C-BIP.PR.F

T:BIP.PR.F - BROOKFIELD INFRASTRUCT PARTNER LP A PR S - http://bip.brookfield.com

09:44:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIP.PR.F - T	0.4	20.87	·	21.25	0.2	20.87	-0.07	-0.3	12.1	252	31	20.81 21.01 20.81	21.48 17.50	15:25:37	May 10	15 min RT 2¢
TSX - T	0.4	20.87	·	21.25	0.2	20.87	-0.07	-0.3	9.6	200	11	20.94 21.01 20.85	21.48 17.50	15:25:37		15 min
NEO ATS - U						20.87	-0.07	-0.3	0.4	8	4	20.85 20.90 20.85		14:52:56		15 min
Alpha - A						20.90	-0.04	-0.2	0.1	2	1	20.90 20.90 20.90		14:02:25		15 min
Omega - O						20.90	-0.04	-0.2	1.2	25	3	20.81 20.90 20.81		14:06:31		15 min
Chi-X - X						20.90	-0.04	-0.2	0.1	2	1	20.90 20.90 20.90		14:06:31		15 min
CX2 - H						20.90	-0.04	-0.2	0.2	4	2	20.90 20.90 20.90		14:06:31		15 min
CXD - D						20.94			0.1	2	3			May 16		15 min
TriAct - M						20.94			0.4	9	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:37	T	20.87	-0.07	6,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
14:52:56	T	20.87	-0.07	400	7 TD Sec	80 National Bank	K
14:52:56	U	20.87	-0.07	100	2 RBC	80 National Bank	K
14:08:48	T	20.90	-0.04	300	1 Anonymous	85 Scotia	K
14:08:41	T	20.90	-0.04	500	80 National Bank	85 Scotia	K
14:07:39	T	20.90	-0.04	500	80 National Bank	85 Scotia	K
14:06:31	O	20.90	-0.04	100	80 National Bank	1 Anonymous	K
14:06:31	H	20.90	-0.04	100	80 National Bank	1 Anonymous	K
14:06:31	X	20.90	-0.04	100	80 National Bank	1 Anonymous	K
14:06:31	T	20.90	-0.04	100	80 National Bank	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-10 18:00	C:BIP	41.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 18:00	C:BIP	41.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 09:59	C:BIP	36.96	News Release200	Brookfield Infrastructure earns $170M (U.S.) in Q1 2024
2024-04-09 08:52	C:BIP	39.76	In the News525	Globe says Brookfield Infra seen as winner long term
2024-04-01 13:09	C:BIP	42.30	News Release200	Brookfield Infrastructure to release Q1 results May 1
2024-03-19 16:40	C:BIP	39.52	News Release200	Brookfield Infrastructure to not redeem Series 1 shares
2024-03-18 16:31	C:BIP		SEDAR MD & A815	SEDAR MD & A
2024-03-18 09:11	C:BIP	39.86	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 08:47	C:BIP	39.86	SEDAR MD & A815	SEDAR MD & A
2024-03-18 08:41	C:BIP	39.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 07:27	C:BIP	39.86	In the News525	Globe says Fairfax, Brookfield are easy short targets
2024-03-04 19:09	C:BIP	38.95	News Release200	Brookfield Infra sets Series 1, 2 dividend rates
2024-02-02 07:15	C:BIP	42.16	In the News525	Globe says Brookfield Infrastructure rated "strong buy"
2024-02-01 10:21	C:BIP	42.54	News Release200	Brookfield Infrastructure earns $432M (U.S.) in 2023
2024-01-31 08:52	C:BIP	42.87	In the News525	Globe says Brookfield Infra cut to "sector perform"
2024-01-29 08:47	C:BIP	42.65	In the News525	Globe says fund manager keen on Rogers, others
2024-01-11 08:34	C:BIP	40.47	In the News525	Globe says Brookfield Infra maintained at "outperform"
2024-01-08 07:32	C:BIP	40.47	In the News525	Globe's Heinzl sees BCE, others raising their dividends
2024-01-04 06:56	C:BIP	40.68	In the News525	FP/wire say Brookfield Infra sees dealmaking improve
2024-01-01 21:41	C:BIP	41.76	News Release200	Brookfield Infrastructure to issue 2023 results Feb. 1

Date ET

Symbol

Price

Type

Headline

2024-05-10 18:00

C:BIP

41.98

SEDAR Interim Financial Statements

2024-05-10 18:00

C:BIP

41.98