Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:44:51 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:BIP.PR.E - BROOKFIELD INFRASTRUCTURE PARTNR LP A PR - http://bip.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BIP.PR.E - T  2.821.60·22.001.021.62-0.14-0.64.6991821.80  21.80  21.6122.93  17.8115:10:52May 1015 min RT 2¢
TSX - T2.821.60·22.001.021.79+0.030.10.49221.80  21.80  21.7922.93  17.8113:33:5915 min
NEO ATS - U 21.80+0.040.20.817321.705  21.80  21.70514:07:0815 min
Alpha - A 21.61-0.15-0.71.021321.61  21.61  21.6115:10:5215 min
CX2 - H 21.61-0.15-0.71.532621.80  21.80  21.6115:10:5215 min
CXD - D 21.62-0.14-0.60.613221.64  21.64  21.6215:10:5215 min
TriAct - M 21.760.362    Sep 11-2015 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:52M21.62-0.142001 Anonymous9 BMO Nesbitt
15:10:52D21.62-0.143001 Anonymous9 BMO NesbittK
15:10:52D21.64-0.123001 Anonymous9 BMO NesbittK
15:10:52H21.61-0.155007 TD Sec9 BMO NesbittK
15:10:52H21.61-0.154002 RBC9 BMO NesbittK
15:10:52H21.61-0.151001 Anonymous9 BMO NesbittK
15:10:52H21.62-0.143001 Anonymous9 BMO NesbittK
15:10:52A21.61-0.151001 Anonymous9 BMO NesbittK
15:10:52A21.61-0.156001 Anonymous9 BMO NesbittK
15:10:52A21.61-0.1530079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-10 18:00C:BIP41.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-10 18:00C:BIP41.98SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-01 09:59C:BIP36.96News ReleaseBrookfield Infrastructure earns $170M (U.S.) in Q1 2024
2024-04-09 08:52C:BIP39.76In the NewsGlobe says Brookfield Infra seen as winner long term
2024-04-01 13:09C:BIP42.30News ReleaseBrookfield Infrastructure to release Q1 results May 1
2024-03-19 16:40C:BIP39.52News ReleaseBrookfield Infrastructure to not redeem Series 1 shares
2024-03-18 16:31C:BIPSEDAR MD & ASEDAR MD & A
2024-03-18 09:11C:BIP39.86SEDAR Annual ReportSEDAR Annual Report
2024-03-18 08:47C:BIP39.86SEDAR MD & ASEDAR MD & A
2024-03-18 08:41C:BIP39.86SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-18 07:27C:BIP39.86In the NewsGlobe says Fairfax, Brookfield are easy short targets
2024-03-04 19:09C:BIP38.95News ReleaseBrookfield Infra sets Series 1, 2 dividend rates
2024-02-02 07:15C:BIP42.16In the NewsGlobe says Brookfield Infrastructure rated "strong buy"
2024-02-01 10:21C:BIP42.54News ReleaseBrookfield Infrastructure earns $432M (U.S.) in 2023
2024-01-31 08:52C:BIP42.87In the NewsGlobe says Brookfield Infra cut to "sector perform"
2024-01-29 08:47C:BIP42.65In the NewsGlobe says fund manager keen on Rogers, others
2024-01-11 08:34C:BIP40.47In the NewsGlobe says Brookfield Infra maintained at "outperform"
2024-01-08 07:32C:BIP40.47In the NewsGlobe's Heinzl sees BCE, others raising their dividends
2024-01-04 06:56C:BIP40.68In the NewsFP/wire say Brookfield Infra sees dealmaking improve
2024-01-01 21:41C:BIP41.76News ReleaseBrookfield Infrastructure to issue 2023 results Feb. 1