Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	C	BHCC				0.02				0.015	0.015
2024-05-14	C	BHCC				0.02				0.015	0.015
2024-05-13	C	BHCC				0.02				0.015	0.02
2024-05-10	C	BHCC				0.02				0.015	0.02
2024-05-09	C	BHCC				0.02				0.015	0.02
2024-05-08	C	BHCC				0.02				0.015	0.02
2024-05-07	C	BHCC	0.015	0.02	0.015	0.02	0.005	149,660	8	0.015	0.02	149,360									300
2024-05-06	C	BHCC	0.015	0.015	0.015	0.015		31,134	4	0.015	0.02	31,000
2024-05-03	C	BHCC	0.015	0.015	0.015	0.015		11,068	3	0.015	0.02	10,786									282
2024-05-02	C	BHCC	0.015	0.02	0.01	0.015		118,300	8	0.015	0.02	68,300			26,000			24,000
2024-05-01	C	BHCC	0.015	0.015	0.015	0.015		11,298	3	0.015	0.02	11,215									83
2024-04-30	C	BHCC	0.015	0.015	0.015	0.015		1,150,401	37	0.015	0.02	1,149,960									347
2024-04-29	C	BHCC	0.02	0.02	0.015	0.015	-0.005	835,536	20	0.015	0.02	723,431	15,000				35,000	62,000			105
2024-04-26	C	BHCC	0.02	0.02	0.02	0.02		80,000	1	0.02	0.025	80,000
2024-04-25	C	BHCC	0.02	0.025	0.02	0.025	0.005	70,808	7	0.02	0.025	31,208	39,000								600
2024-04-24	C	BHCC	0.02	0.02	0.015	0.02	0.005	378,677	17	0.02	0.025	371,759						6,000			50
2024-04-23	C	BHCC	0.015	0.02	0.015	0.015		233,900	8	0.015	0.02	223,000	10,000								900
2024-04-22	C	BHCC	0.02	0.02	0.015	0.015	-0.005	63,800	7	0.015	0.02	63,800
2024-04-19	C	BHCC	0.02	0.02	0.02	0.02		325,000	10	0.015	0.02	322,000					1,000	2,000
2024-04-18	C	BHCC	0.02	0.02	0.02	0.02	0.005	20,000	2	0.015	0.02	6,000						14,000
2024-04-17	C	BHCC	0.015	0.02	0.015	0.02		15,928	9	0.015	0.02	8,083	6,000								1,845
2024-04-16	C	BHCC				0.02				0.015	0.02
2024-04-15	C	BHCC	0.02	0.02	0.02	0.02		405,333	15	0.015	0.02	293,333	75,000					37,000
2024-04-12	C	BHCC	0.02	0.02	0.015	0.02		679,122	21	0.02	0.025	527,879	125,000				25,000				283
2024-04-11	C	BHCC				0.02				0.015	0.02
2024-04-10	C	BHCC	0.015	0.015	0.015	0.015	-0.005	128,000	6	0.015	0.02		3,000		125,000
2024-04-09	C	BHCC	0.015	0.02	0.015	0.02	0.005	922,359	27	0.015	0.02	723,000	124,000					73,000			1,659
2024-04-08	C	BHCC	0.015	0.015	0.015	0.015	-0.005	37,445	4	0.015	0.02	37,400									45
2024-04-05	C	BHCC	0.015	0.02	0.015	0.015	-0.005	26,800	5	0.015	0.02	24,800	2,000
2024-04-04	C	BHCC	0.02	0.02	0.02	0.02		100,300	3	0.015	0.02	100,000
2024-04-03	C	BHCC	0.02	0.02	0.015	0.02	-0.005	470,630	18	0.015	0.02	321,900	64,000		65,000			19,000			667
2024-04-02	C	BHCC	0.015	0.025	0.015	0.025	0.005	198,800	8	0.02	0.025	198,000
2024-04-01	C	BHCC	0.02	0.02	0.02	0.02		197,920	8	0.015	0.02	197,100									820
2024-03-28	C	BHCC	0.02	0.025	0.02	0.02		292,088	14	0.02	0.025	245,088	2,000					45,000
2024-03-27	C	BHCC	0.015	0.02	0.015	0.015	-0.005	132,799	6	0.015	0.02	100,799	15,000		17,000
2024-03-26	C	BHCC	0.02	0.02	0.015	0.015	-0.005	159,600	5	0.015	0.02	149,500			10,000						100
2024-03-25	C	BHCC	0.015	0.015	0.015	0.015	-0.005	18,000	2	0.015	0.02		3,000					15,000
2024-03-22	C	BHCC	0.02	0.025	0.015	0.015	-0.005	157,803	21	0.015	0.02	109,800	8,000		3,000			36,000			1,000
2024-03-21	C	BHCC	0.015	0.015	0.015	0.015	-0.005	11,790	7	0.015	0.02		2,000					9,000			1
2024-03-20	C	BHCC	0.015	0.02	0.015	0.02		205,000	6	0.015	0.02	205,000
2024-03-19	C	BHCC	0.015	0.02	0.015	0.02		155,410	10	0.015	0.02	150,410	5,000
2024-03-18	C	BHCC	0.02	0.02	0.02	0.02		49,100	4	0.015	0.02	49,100
2024-03-15	C	BHCC	0.02	0.02	0.015	0.015	-0.005	102,000	2	0.015	0.02	52,000												50,000
2024-03-14	C	BHCC	0.02	0.02	0.015	0.015	-0.005	93,515	17	0.015	0.02	81,515	7,000		5,000
2024-03-13	C	BHCC	0.02	0.02	0.015	0.015	-0.005	114,350	11	0.015	0.02	84,100	30,000								250
2024-03-12	C	BHCC	0.02	0.025	0.02	0.02	-0.005	825,564	29	0.015	0.02	779,493	46,000								70
2024-03-11	C	BHCC	0.025	0.025	0.02	0.025		96,150	9	0.02	0.025	89,000						7,000			150
2024-03-08	C	BHCC	0.025	0.025	0.02	0.025		74,201	11	0.02	0.025	54,000	13,000		7,000						201
2024-03-07	C	BHCC	0.02	0.025	0.02	0.025	0.005	109,400	9	0.02	0.025	109,400
2024-03-06	C	BHCC	0.025	0.025	0.02	0.02		310,014	20	0.02	0.025	281,594	28,000								320
2024-03-05	C	BHCC	0.025	0.025	0.02	0.02	-0.005	212,754	27	0.02	0.025	158,778	16,000		28,000			9,000			468
2024-03-04	C	BHCC	0.02	0.025	0.02	0.025	0.005	217,602	51	0.02	0.025	178,800	12,000		12,000			4,000			10,036
2024-03-01	C	BHCC	0.02	0.025	0.02	0.02		665,116	36	0.02	0.025	479,116	55,000		50,000			81,000
2024-02-29	C	BHCC	0.02	0.025	0.02	0.02		752,979	32	0.02	0.025	677,400						45,000			30,575
2024-02-28	C	BHCC	0.02	0.025	0.02	0.02		139,602	13	0.02	0.025	102,500					15,000	11,000			11,102
2024-02-27	C	BHCC	0.02	0.025	0.02	0.02	-0.005	435,150	15	0.02	0.025	285,000	150,000
2024-02-26	C	BHCC	0.025	0.025	0.02	0.025		276,238	35	0.02	0.025	273,965									376
2024-02-23	C	BHCC	0.025	0.025	0.02	0.025	0.005	560,683	30	0.02	0.025	438,360	25,000		2,000			94,000			501
2024-02-22	C	BHCC	0.02	0.02	0.02	0.02		105,000	6	0.02	0.025	104,500
2024-02-21	C	BHCC	0.02	0.02	0.02	0.02		67,272	9	0.015	0.02	67,000									242
2024-02-20	C	BHCC	0.015	0.02	0.015	0.02		507,550	32	0.02	0.025	310,189	112,000				41,000	43,000			1,261
2024-02-16	C	BHCC	0.02	0.02	0.02	0.02		350,141	22	0.015	0.025	346,300					3,000				291