Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:04:51 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
BET
0.075
0.075
0.065
0.07
191,281
20
0.07
0.075
169,045
18,005
250
2,000
1,081
2024-05-02
V
BET
0.07
0.07
0.065
0.07
-0.005
381,970
50
0.07
0.075
312,500
6,500
2,000
333
9,000
50,000
1,000
2024-05-01
V
BET
0.07
0.075
0.07
0.075
104,050
13
0.07
0.08
75,005
17,005
12,000
40
2024-04-30
V
BET
0.08
0.08
0.07
0.075
288,026
28
0.075
0.085
268,000
7,000
250
7,000
3,000
2,696
2024-04-29
V
BET
0.08
0.08
0.07
0.08
0.005
88,806
26
0.075
0.08
54,180
16,715
15,000
2,000
548
2024-04-26
V
BET
0.08
0.08
0.07
0.08
208,035
35
0.075
0.08
51,208
47,708
52,000
55,000
334
2024-04-25
V
BET
0.075
0.08
0.075
0.08
0.005
15,000
3
0.075
0.08
15,000
2024-04-24
V
BET
0.08
0.08
0.075
0.075
-0.005
293,950
31
0.075
0.08
187,350
21,000
20,000
500
5,000
60,000
2024-04-23
V
BET
0.08
0.08
0.08
0.08
18,822
10
0.075
0.08
16,000
2,000
10
2024-04-22
V
BET
0.085
0.085
0.08
0.08
-0.005
74,052
25
0.075
0.085
65,851
5,000
800
1,000
763
2024-04-19
V
BET
0.09
0.09
0.085
0.085
-0.005
51,974
14
0.08
0.085
39,000
10,000
1,000
1,420
2024-04-18
V
BET
0.09
0.09
0.09
0.09
0.005
12,210
4
0.085
0.09
12,000
210
2024-04-17
V
BET
0.09
0.09
0.085
0.085
-0.005
43,613
17
0.085
0.09
37,529
400
4,000
1,684
2024-04-16
V
BET
0.09
0.09
0.09
0.09
0.005
60,036
9
0.085
0.09
39,000
21,025
11
2024-04-15
V
BET
0.09
0.09
0.085
0.085
130,135
25
0.085
0.09
92,000
500
34,000
2,000
2024-04-12
V
BET
0.085
0.085
0.08
0.085
0.005
137,057
16
0.085
0.09
111,000
20,000
6,000
57
2024-04-11
V
BET
0.08
0.08
0.075
0.08
170,573
25
0.08
0.085
96,860
17,000
400
56,000
313
2024-04-10
V
BET
0.09
0.09
0.075
0.075
-0.01
767,608
69
0.075
0.08
319,330
19,000
248,000
2,000
12,000
167,000
12
2024-04-09
V
BET
0.095
0.095
0.085
0.085
-0.005
285,037
51
0.085
0.09
164,095
36,000
24,000
1,450
57,000
1,455
2024-04-08
V
BET
0.09
0.105
0.085
0.09
805,360
105
0.09
0.095
621,555
41,000
65,000
6,000
1,268
55,000
12,000
100
2024-04-05
V
BET
0.085
0.09
0.085
0.09
0.01
328,474
39
0.085
0.09
246,082
25,000
36,000
10,000
500
10,000
892
2024-04-04
V
BET
0.08
0.09
0.075
0.08
242,372
27
0.075
0.085
159,000
66,000
16,000
1,368
2024-04-03
V
BET
0.08
0.08
0.075
0.08
0.005
112,121
23
0.08
0.085
94,480
6,000
5,000
191
6,000
450
2024-04-02
V
BET
0.08
0.08
0.075
0.075
-0.005
109,639
29
0.075
0.08
95,400
2,000
500
9,000
2,000
739
2024-04-01
V
BET
0.09
0.09
0.08
0.08
-0.005
53,543
10
0.08
0.085
51,600
1,000
100
2024-03-28
V
BET
0.09
0.09
0.08
0.08
-0.005
145,800
34
0.08
0.085
110,000
3,000
5,000
500
1,000
22,000
2,652
2024-03-27
V
BET
0.085
0.085
0.075
0.085
0.005
322,150
53
0.075
0.085
234,293
43,450
30,000
11,000
2,000
1,191
2024-03-26
V
BET
0.07
0.08
0.07
0.08
0.01
335,059
37
0.075
0.08
308,150
1,000
24,000
959
50
2024-03-25
V
BET
0.07
0.075
0.065
0.07
-0.005
336,869
50
0.07
0.075
269,214
16,000
27,000
13,000
1,872
9,000
2024-03-22
V
BET
0.075
0.075
0.07
0.075
0.005
112,487
20
0.07
0.075
98,400
10,000
120
3,000
967
2024-03-21
V
BET
0.07
0.075
0.07
0.075
0.005
112,981
13
0.07
0.075
108,800
2,000
1,000
2024-03-20
V
BET
0.07
0.075
0.07
0.07
0.005
253,222
47
0.07
0.075
182,212
25,000
11,000
1,800
30,000
2,766
2024-03-19
V
BET
0.08
0.08
0.065
0.065
-0.02
443,130
46
0.065
0.07
187,000
5,000
162,000
600
10,000
76,000
1,258
2024-03-18
V
BET
0.085
0.085
0.08
0.085
40,328
15
0.08
0.085
36,128
200
4,000
2024-03-15
V
BET
0.08
0.085
0.075
0.085
0.005
165,040
14
0.08
0.085
148,242
8,000
5,000
250
3,000
2024-03-14
V
BET
0.085
0.085
0.075
0.08
-0.005
181,521
23
0.075
0.085
78,000
63,000
35,000
850
4,000
2024-03-13
V
BET
0.075
0.085
0.07
0.08
0.005
351,126
45
0.08
0.085
246,000
78,000
12,000
13,000
1,226
2024-03-12
V
BET
0.08
0.09
0.07
0.07
-0.01
596,377
77
0.07
0.075
381,900
21,000
73,000
38,000
67,666
2,050
10,000
2024-03-11
V
BET
0.07
0.095
0.07
0.085
0.02
1,297,811
118
0.08
0.09
963,342
48,000
136,000
9,000
100
51,000
84,869
3,014
2024-03-08
V
BET
0.085
0.085
0.065
0.065
-0.025
880,314
126
0.065
0.075
273,359
85,307
397,000
1,190
11,000
106,000
2,634
1,000
2024-03-07
V
BET
0.07
0.09
0.06
0.09
0.02
676,886
120
0.08
0.09
467,000
17,000
26,000
1,683
52,000
106,000
5,974
2024-03-06
V
BET
0.055
0.07
0.055
0.07
0.01
333,326
52
0.065
0.075
172,800
61,000
500
40,000
39,000
4,526
15,000
2024-03-05
V
BET
0.06
0.06
0.055
0.055
-0.005
11,391
9
0.055
0.07
9,000
1,000
35
2024-03-04
V
BET
0.06
0.065
0.06
0.06
113,178
22
0.06
0.065
79,744
4,000
28,000
467
220
2024-03-01
V
BET
0.055
0.065
0.055
0.06
0.005
273,297
13
0.06
0.065
210,000
23,000
39,000
797
2024-02-29
V
BET
0.055
0.06
0.05
0.05
-0.01
148,276
28
0.055
0.06
96,820
14,000
4,000
600
31,000
1,000
47
2024-02-28
V
BET
0.055
0.06
0.055
0.06
23,757
12
0.055
0.06
22,500
294
2024-02-27
V
BET
0.06
0.06
0.06
0.06
1,750
3
0.05
0.06
1,250
2024-02-26
V
BET
0.06
0.06
0.055
0.06
0.005
104,371
14
0.06
0.065
58,200
100
26,000
19,971
2024-02-23
V
BET
0.055
0.06
0.055
0.055
4,522
5
0.055
0.06
3,000
1,000
487
2024-02-22
V
BET
0.055
0.055
0.055
0.055
-0.005
375,486
31
0.055
0.06
303,000
55,000
17,000
20
2024-02-21
V
BET
0.06
0.06
0.055
0.06
-0.005
112,127
12
0.055
0.065
12,342
30,000
385
2,000
12,000
55,000
2024-02-20
V
BET
0.065
0.065
0.065
0.065
0.005
52,453
12
0.055
0.065
44,250
8,000
2024-02-16
V
BET
0.06
0.065
0.055
0.06
388,153
24
0.06
0.065
43,000
123,000
40,000
1,000
165,410
555
14,000
2024-02-15
V
BET
0.055
0.06
0.055
0.055
-0.005
345,343
24
0.055
0.065
84,000
46,000
25,000
170,000
631
19,000
2024-02-14
V
BET
0.06
0.065
0.06
0.06
-0.01
193,667
18
0.06
0.065
112,000
34,000
20,000
27,000
667
2024-02-13
V
BET
0.07
0.07
0.07
0.07
0.005
4,204
10
0.06
0.065
1,550
1,509
2024-02-12
V
BET
0.065
0.065
0.065
0.065
-0.005
51,127
7
0.065
0.07
51,000
2024-02-09
V
BET
0.06
0.07
0.06
0.07
0.005
199,064
24
0.065
0.075
184,625
1,000
13,000
49
2024-02-08
V
BET
0.06
0.065
0.06
0.06
549,755
29
0.06
0.065
456,600
12,000
1,170
64,000
585
15,000
2024-02-07
V
BET
0.055
0.06
0.055
0.06
107,768
14
0.06
0.065
52,350
38,000
17,000
418
2024-02-06
V
BET
0.06
0.065
0.055
0.06
705,694
40
0.055
0.065
154,225
15,000
83,000
130,000
5,000
317,000
677
2024-02-05
V
BET
0.065
0.065
0.06
0.06
527,904
35
0.06
0.065
378,000
42,000
32,000
75,000
325