Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	BEA	0.03	0.035	0.03	0.035	0.005	102,080	10	0.03	0.035	89,080						12,000			1,000
2024-04-25	V	BEA	0.03	0.035	0.03	0.03		17,500	5	0.03	0.035	2,000		12,000	3,000						500
2024-04-24	V	BEA	0.035	0.035	0.03	0.03		2,896	3	0.03	0.035	2,000									896
2024-04-23	V	BEA	0.03	0.03	0.03	0.03		40,328	8	0.03	0.035	40,026									24
2024-04-22	V	BEA	0.035	0.035	0.035	0.035	0.005	1,000	1	0.03	0.035			1,000
2024-04-19	V	BEA	0.035	0.035	0.03	0.03		186,438	11	0.025	0.035	182,000				875		3,000			237
2024-04-18	V	BEA	0.03	0.03	0.03	0.03		11,000	1	0.03	0.035	11,000
2024-04-17	V	BEA	0.035	0.035	0.03	0.035	0.005	54,163	7	0.03	0.035	52,000						1,000			663
2024-04-16	V	BEA	0.03	0.03	0.03	0.03		65,950	7	0.03	0.035	45,000						20,000			750
2024-04-15	V	BEA	0.03	0.03	0.03	0.03	-0.005	6,250	2	0.03	0.035	6,000
2024-04-12	V	BEA						677	3	0.03	0.035	227
2024-04-11	V	BEA	0.03	0.03	0.03	0.03	-0.005	9,382	6	0.03	0.035	250			8,000						882
2024-04-10	V	BEA	0.035	0.035	0.035	0.035		100,156	6	0.03	0.035	96,000						4,000			156
2024-04-09	V	BEA	0.035	0.035	0.03	0.03		30,007	8	0.03	0.035	7,000			7,000			16,000			7
2024-04-08	V	BEA	0.035	0.035	0.03	0.035		119,218	19	0.03	0.035	103,050	2,000		6,000			7,000			500
2024-04-05	V	BEA	0.03	0.035	0.03	0.035	0.005	126,555	12	0.03	0.035	111,000			5,000			10,000			530
2024-04-04	V	BEA	0.03	0.03	0.03	0.03		16,904	6	0.025	0.03	11,000						5,000			224
2024-04-03	V	BEA	0.035	0.035	0.03	0.03	-0.005	58,627	11	0.025	0.03	54,500						4,000			1
2024-04-02	V	BEA	0.035	0.035	0.035	0.035		10,052	3	0.03	0.035	10,000
2024-04-01	V	BEA	0.035	0.035	0.035	0.035	0.005	35,059	8	0.03	0.035	35,010									23
2024-03-28	V	BEA				0.03				0.03	0.035
2024-03-27	V	BEA	0.03	0.03	0.03	0.03		5,366	7	0.03	0.035	5,070									99
2024-03-26	V	BEA						352	2	0.03	0.035
2024-03-25	V	BEA						725	4	0.03	0.035
2024-03-22	V	BEA	0.035	0.035	0.03	0.03		5,969	6	0.03	0.035						4,000	1,000			817
2024-03-21	V	BEA	0.03	0.03	0.03	0.03	0.005	32,001	5	0.03	0.035	32,000									1
2024-03-20	V	BEA	0.03	0.03	0.025	0.025	-0.01	107,879	14	0.025	0.03	66,035	27,000					14,000			218
2024-03-19	V	BEA	0.035	0.035	0.03	0.03	-0.005	95,296	9	0.025	0.035	75,000		20,000							46
2024-03-18	V	BEA	0.035	0.035	0.035	0.035	0.005	99,000	10	0.025	0.035	21,000		20,000	16,000			42,000
2024-03-15	V	BEA				0.03				0.025	0.035
2024-03-14	V	BEA	0.03	0.035	0.03	0.03		94,388	15	0.025	0.035	92,000		1,000		500					764
2024-03-13	V	BEA				0.03				0.03	0.035
2024-03-12	V	BEA	0.03	0.03	0.03	0.03	-0.005	59,342	7	0.03	0.035	45,000				500		13,000			613
2024-03-11	V	BEA	0.035	0.035	0.03	0.03		5,367	7	0.03	0.035	2,000				56		2,000			290
2024-03-08	V	BEA	0.03	0.03	0.03	0.03		52,200	5	0.03	0.035	2,000						50,000
2024-03-07	V	BEA	0.035	0.035	0.03	0.035	0.005	27,955	13	0.03	0.035	14,500			11,000			1,000			700
2024-03-06	V	BEA	0.03	0.03	0.03	0.03		25,000	1	0.03	0.035	25,000
2024-03-05	V	BEA	0.03	0.03	0.03	0.03		261,149	16	0.025	0.035	259,000	1,000								551
2024-03-04	V	BEA	0.03	0.03	0.03	0.03		50,202	4	0.025	0.03	50,000									170
2024-03-01	V	BEA	0.03	0.03	0.03	0.03		234,513	16	0.025	0.03	168,000						65,000			136
2024-02-29	V	BEA	0.03	0.03	0.03	0.03	0.005	70,912	7	0.025	0.03	7,000						63,000			900
2024-02-28	V	BEA	0.025	0.025	0.025	0.025	-0.005	103,493	10	0.025	0.03	3,000						100,001			50
2024-02-27	V	BEA	0.025	0.025	0.025	0.025	-0.005	1,306	4	0.025	0.03							1,000			304
2024-02-26	V	BEA	0.03	0.03	0.03	0.03		102,227	10	0.025	0.03	101,700									26
2024-02-23	V	BEA	0.03	0.03	0.03	0.03	0.005	46,485	12	0.025	0.03	30,000			6,000			9,000			814
2024-02-22	V	BEA	0.03	0.03	0.025	0.025	-0.005	59,919	13	0.025	0.03	31,000	16,000		2,000			10,000			250
2024-02-21	V	BEA						88	3	0.025	0.03
2024-02-20	V	BEA	0.03	0.03	0.03	0.03		127,400	19	0.025	0.03	98,833	16,000								227		10,000
2024-02-16	V	BEA	0.03	0.03	0.03	0.03	-0.005	41,010	6	0.03	0.035	25,000						15,000
2024-02-15	V	BEA						500	1	0.03	0.035					500
2024-02-14	V	BEA						206	3	0.03	0.035	55
2024-02-13	V	BEA	0.035	0.035	0.035	0.035	0.005	189,100	10	0.03	0.035	189,000									100
2024-02-12	V	BEA	0.03	0.03	0.03	0.03		51,308	7	0.03	0.035	51,000
2024-02-09	V	BEA	0.035	0.035	0.03	0.03	-0.005	96,785	22	0.03	0.035	36,750	1,000		28,000	500		29,000			1,160
2024-02-08	V	BEA	0.03	0.035	0.03	0.035		29,872	15	0.03	0.035	10,000		1,000		981		17,000			529
2024-02-07	V	BEA	0.03	0.035	0.03	0.035	0.005	207,620	9	0.03	0.035	170,000			18,000			19,000
2024-02-06	V	BEA	0.03	0.035	0.03	0.035		14,103	9	0.03	0.035	12,500						1,000			171
2024-02-05	V	BEA	0.035	0.035	0.03	0.03		15,592	5	0.03	0.035	3,592	12,000
2024-02-02	V	BEA	0.03	0.035	0.03	0.035		250,000	14	0.03	0.035	130,000						119,000			1,000
2024-02-01	V	BEA	0.03	0.03	0.03	0.03	-0.005	67,100	5	0.03	0.035		30,000	37,000							1
2024-01-31	V	BEA	0.035	0.035	0.035	0.035		43,697	8	0.03	0.035	42,697				500
2024-01-30	V	BEA	0.035	0.035	0.035	0.035		14,059	5	0.03	0.04	13,000									859
2024-01-29	V	BEA	0.035	0.035	0.03	0.035		124,470	23	0.03	0.035	113,000					9,000				206