C-BCBN

E:BCBN - BASE CARBON INC. - http://basecarbon.com

22:29:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCBN - E	0.5	0.48	·	0.495	2.0	0.495	+0.02	4.2	295.8	135	122	0.475 0.495 0.465	0.59 0.32	16:22:44	12:30	15 min RT 2¢
NEO exchange - E	0.5	0.48	·	0.495	2.0	0.495	+0.02	4.2	274.0	126	101	0.475 0.495 0.465	0.59 0.32	16:22:44		15 min
Omega - O						0.49	+0.015	3.2	8.5	4	6	0.48 0.49 0.475		15:58:45		15 min
Chi-X - X						0.47	-0.005	-1.1	9.5	4	8	0.475 0.475 0.47		15:50:48		15 min
CX2 - H						0.47	-0.005	-1.1	3.5	2	3	0.475 0.475 0.47		15:50:47		15 min
TriAct - M						0.475			0.3	0	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 122

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:22:44	E	0.495	0.02	1,000	22 Fidelity	1 Anonymous	K
16:22:40	E	0.495	0.02	1,000	22 Fidelity	1 Anonymous	K
16:16:42	E	0.495	0.02	0	301 NEO Buy	301 NEO Buy	Z
16:05:12	E	0.495	0.02	2,000	22 Fidelity	1 Anonymous	K
16:05:12	E	0.495	0.02	8,000	22 Fidelity	1 Anonymous	K
15:59:28	M	0.48	0.005	5	80 National Bank	80 National Bank	E
15:59:14	E	0.48	0.005	2,000	22 Fidelity	1 Anonymous	K
15:58:45	O	0.49	0.015	1,000	80 National Bank	1 Anonymous	K
15:54:32	E	0.48	0.005	5,000	22 Fidelity	1 Anonymous	K
15:53:46	E	0.48	0.005	2,500	22 Fidelity	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 12:30	C:BCBN	0.475	News Release200	Base Carbon's March 31 cash at $667,000 (U.S.)
2024-05-15 07:18	C:BCBN	0.475	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 07:18	C:BCBN	0.475	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-18 12:57	C:BCBN	0.43	News Release200	Base Carbon gets $10.7M (U.S.) from Vietnamese project
2024-04-08 14:01	C:BCBN	0.50	News Release200	Base Carbon receives 717,558 adjusted carbon credits
2024-04-03 00:41	C:BCBN	0.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 11:28	C:BCBN	0.48	News Release200	Base Carbon's Dec. 31 cash at $1.4-million (U.S.)
2024-04-02 07:42	C:BCBN	0.48	SEDAR MD & A815	SEDAR MD & A
2024-04-02 07:36	C:BCBN	0.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 11:50	C:BCBN	0.47	News Release200	Base Carbon reviews 2023, hypes 2024
2023-12-18 11:09	C:BCBN	0.43	News Release200	Base Carbon, STX sign LOI for new investment vehicle
2023-12-11 11:24	C:BCBN	0.49	News Release200	Base Carbon talks Rwanda Cookstove project label
2023-11-14 13:57	C:BCBN	0.395	News Release200	Base Carbon's Sept. 30 cash at $3.83-million (U.S.)
2023-11-14 07:39	C:BCBN	0.395	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 07:37	C:BCBN	0.395	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-25 13:10	C:BCBN	0.45	News Release200	Base Carbon to host investor update call Nov. 15
2023-08-15 16:28	C:BCBN	0.53	News Release200	Base Carbon shareholders elect five directors at AGM
2023-08-08 13:50	C:BCBN	0.55	News Release200	Base Carbon to develop carbon removal project in India
2023-08-03 08:01	C:BCBN	0.41	Resume Trading385	Base Carbon resuming at the open
2023-08-02 18:22	C:BCBN	0.41	News Release200	Base Carbon earns $104.12-million (U.S.) in Q2 2023