Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-07	C	BATT						24	1	0.025	0.04
2024-05-06	C	BATT	0.03	0.03	0.025	0.03	0.005	45,613	7	0.025	0.04	44,000						1,000
2024-05-03	C	BATT	0.025	0.025	0.025	0.025	-0.015	103,257	6	0.025	0.03	79,085						23,000
2024-05-02	C	BATT	0.035	0.04	0.035	0.04	0.01	5,076	3	0.025	0.04	5,000									76
2024-05-01	C	BATT	0.03	0.03	0.03	0.03		52,010	6	0.025	0.04	51,000						1,000			5
2024-04-30	C	BATT	0.035	0.035	0.03	0.03		49,114	4	0.025	0.03	49,000
2024-04-29	C	BATT						390	5	0.03	0.035	18
2024-04-26	C	BATT						84	2	0.03	0.035
2024-04-25	C	BATT	0.03	0.03	0.03	0.03		38,572	4	0.03	0.035	38,000
2024-04-24	C	BATT	0.03	0.03	0.03	0.03		49,794	10	0.03	0.035	49,674									120
2024-04-23	C	BATT	0.03	0.03	0.03	0.03		6,129	10	0.03	0.035	6,014
2024-04-22	C	BATT						500	2	0.03	0.035
2024-04-19	C	BATT				0.03				0.03	0.04
2024-04-18	C	BATT	0.03	0.03	0.03	0.03		12,115	7	0.03	0.04	11,185									330
2024-04-17	C	BATT	0.03	0.03	0.03	0.03		136,000	7	0.03	0.04	136,000
2024-04-16	C	BATT	0.025	0.03	0.025	0.03		11,182	14	0.03	0.045	8,802						2,000			245
2024-04-15	C	BATT	0.03	0.03	0.03	0.03		6,376	9	0.025	0.045	4,007									1,014
2024-04-12	C	BATT	0.035	0.04	0.03	0.03	-0.005	469,937	50	0.03	0.035	415,816					27,000	22,000			1,644
2024-04-11	C	BATT	0.02	0.035	0.015	0.035	0.015	1,151,757	76	0.03	0.04	994,500	10,000		30,000		29,000	82,000			481
2024-04-10	C	BATT						284	2	0.02	0.025
2024-04-09	C	BATT	0.02	0.02	0.02	0.02		4,501	6	0.02	0.025	4,100									401
2024-04-08	C	BATT	0.02	0.025	0.02	0.02		8,561	8	0.015	0.025	8,000									470
2024-04-05	C	BATT	0.015	0.015	0.015	0.015	-0.005	3,831	8	0.015	0.025	261						3,000			45
2024-04-04	C	BATT	0.025	0.025	0.02	0.02		171,164	13	0.02	0.025	169,000									2,148
2024-04-03	C	BATT	0.02	0.02	0.02	0.02	-0.005	43,501	8	0.02	0.025	43,100
2024-04-02	C	BATT	0.025	0.025	0.025	0.025	0.005	27,000	5	0.02	0.025	3,000						24,000
2024-04-01	C	BATT	0.02	0.02	0.02	0.02		1,740	5	0.02	0.025	1,670									50
2024-03-28	C	BATT						140	4	0.02	0.025
2024-03-27	C	BATT	0.02	0.02	0.02	0.02		7,263	4	0.02	0.025	7,000
2024-03-26	C	BATT	0.015	0.015	0.015	0.015	-0.005	4,025	6	0.015	0.02							3,000
2024-03-25	C	BATT	0.015	0.02	0.015	0.015	-0.005	20,976	14	0.015	0.02	15,945						4,000			424
2024-03-22	C	BATT						384	4	0.015	0.025
2024-03-21	C	BATT	0.02	0.02	0.02	0.02		3,370	6	0.015	0.025	2,505
2024-03-20	C	BATT						853	6	0.015	0.02	29
2024-03-19	C	BATT	0.025	0.025	0.02	0.02		48,315	15	0.015	0.02	43,076						3,000			650
2024-03-18	C	BATT	0.02	0.02	0.02	0.02		2,420	7	0.02	0.025						1,000				11
2024-03-15	C	BATT	0.02	0.02	0.02	0.02	-0.005	1,373	8	0.02	0.025	1,075
2024-03-14	C	BATT	0.025	0.025	0.025	0.025		25,060	3	0.02	0.025	25,000									54
2024-03-13	C	BATT	0.025	0.025	0.025	0.025		5,256	4	0.02	0.025	5,000
2024-03-12	C	BATT						2	1	0.02	0.025
2024-03-11	C	BATT	0.025	0.025	0.025	0.025		2,964	8	0.02	0.025	1,000									690
2024-03-08	C	BATT						100	2	0.02	0.025
2024-03-07	C	BATT	0.025	0.025	0.025	0.025	0.005	25,005	2	0.02	0.025	25,000
2024-03-06	C	BATT						305	1	0.02	0.025	305
2024-03-05	C	BATT	0.02	0.02	0.02	0.02		1,153	3	0.02	0.025	1,000									53
2024-03-04	C	BATT	0.02	0.02	0.02	0.02		5,373	9	0.02	0.025	4,004									787
2024-03-01	C	BATT						187	4	0.02	0.025
2024-02-29	C	BATT	0.02	0.02	0.02	0.02		12,116	9	0.02	0.025	10,700						1,000
2024-02-28	C	BATT	0.02	0.02	0.02	0.02		135,580	16	0.015	0.02	135,030
2024-02-27	C	BATT						185	4	0.02	0.025
2024-02-26	C	BATT						197	4	0.02	0.025
2024-02-23	C	BATT	0.02	0.025	0.02	0.02	-0.005	6,074	9	0.02	0.025	3,500						1,000			1,570
2024-02-22	C	BATT				0.025				0.02	0.025
2024-02-21	C	BATT						360	2	0.02	0.025
2024-02-20	C	BATT	0.025	0.025	0.025	0.025		3,169	5	0.02	0.025	2,000									80
2024-02-16	C	BATT	0.025	0.025	0.025	0.025		2,500	4	0.02	0.025							1,000
2024-02-15	C	BATT	0.02	0.025	0.02	0.025		4,828	9	0.02	0.025	3,000									799
2024-02-14	C	BATT						211	2	0.02	0.025
2024-02-13	C	BATT	0.02	0.025	0.02	0.025		3,866	9	0.02	0.025	2,107									558
2024-02-12	C	BATT	0.025	0.025	0.025	0.025		2,772	9	0.02	0.025	1,000						1,000			200
2024-02-09	C	BATT	0.025	0.025	0.025	0.025	0.005	1,610	2	0.02	0.025	1,000
2024-02-08	C	BATT						1,300	6	0.02	0.025	637