Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	BAG	0.035	0.035	0.035	0.035	-0.005	107,000	7	0.03	0.035	107,000
2024-05-16	V	BAG	0.035	0.04	0.035	0.04	0.005	54,000	5	0.03	0.045	54,000
2024-05-15	V	BAG	0.03	0.035	0.03	0.035	-0.005	175,833	11	0.03	0.035	159,000	6,000					10,000			833
2024-05-14	V	BAG	0.04	0.04	0.04	0.04		1,301	2	0.03	0.035	1,301
2024-05-13	V	BAG				0.04				0.03	0.04
2024-05-10	V	BAG	0.04	0.04	0.04	0.04	0.01	7,500	2	0.03	0.04	7,000				500
2024-05-09	V	BAG	0.03	0.03	0.03	0.03	-0.005	1,020	2	0.03	0.04	1,020
2024-05-08	V	BAG	0.04	0.04	0.035	0.035	-0.005	16,231	5	0.035	0.04	16,000						231
2024-05-07	V	BAG	0.04	0.04	0.04	0.04		5,043	5	0.035	0.04	2,000	2,643
2024-05-06	V	BAG	0.04	0.04	0.04	0.04	0.005	61,002	3	0.035	0.04	61,000									2
2024-05-03	V	BAG	0.035	0.035	0.035	0.035		20,006	3	0.035	0.04	20,000
2024-05-02	V	BAG						157	2	0.035	0.04	20
2024-05-01	V	BAG				0.035				0.035	0.04
2024-04-30	V	BAG						32	2	0.035	0.04	32
2024-04-29	V	BAG						103	2	0.035	0.04	20
2024-04-26	V	BAG	0.035	0.045	0.035	0.035	-0.005	17,608	7	0.035	0.045	17,257									351
2024-04-25	V	BAG	0.04	0.04	0.04	0.04		8,319	2	0.035	0.04	8,319
2024-04-24	V	BAG	0.04	0.04	0.04	0.04	0.005	100,020	6	0.035	0.04	100,020
2024-04-23	V	BAG	0.03	0.04	0.03	0.035	0.005	160,425	8	0.03	0.04	160,025
2024-04-22	V	BAG	0.03	0.03	0.03	0.03	-0.005	45,057	7	0.03	0.035	45,040									17
2024-04-19	V	BAG	0.035	0.035	0.035	0.035		4,504	3	0.035	0.04	4,000
2024-04-18	V	BAG	0.035	0.04	0.03	0.035	-0.005	140,780	11	0.03	0.035	140,000				780
2024-04-17	V	BAG				0.04				0.035	0.04
2024-04-16	V	BAG				0.04				0.035	0.04
2024-04-15	V	BAG				0.04				0.035	0.04
2024-04-12	V	BAG	0.04	0.045	0.04	0.04		413,346	34	0.035	0.045	292,791			100,000			20,000
2024-04-11	V	BAG	0.03	0.04	0.03	0.04	0.01	23,770	8	0.03	0.04	17,770						6,000
2024-04-10	V	BAG	0.035	0.035	0.03	0.03		46,130	8	0.03	0.035	37,270						8,000
2024-04-09	V	BAG	0.035	0.035	0.03	0.035	-0.005	339,360	25	0.03	0.035	307,000						31,000			575
2024-04-08	V	BAG	0.045	0.05	0.04	0.04	-0.005	168,624	23	0.035	0.04	166,020				200					1,879
2024-04-05	V	BAG	0.045	0.045	0.04	0.045		203,320	33	0.04	0.045	181,617	20,000			500					1,203
2024-04-04	V	BAG	0.02	0.045	0.02	0.045	0.03	1,396,107	97	0.03	0.045	1,269,215	95,924				4,000	20,000			6,908
2024-04-03	V	BAG	0.02	0.02	0.02	0.02	0.005	95,050	7	0.015	0.02	50						95,000
2024-04-02	V	BAG	0.015	0.015	0.015	0.015		9,280	3	0.015	0.02	50												9,230
2024-04-01	V	BAG	0.02	0.02	0.015	0.015	-0.005	25,001	4	0.015	0.02	25,000
2024-03-28	V	BAG				0.02				0.015	0.02
2024-03-27	V	BAG				0.02				0.015	0.02
2024-03-26	V	BAG	0.02	0.02	0.015	0.015		55,010	4	0.015	0.02	5,010		50,000
2024-03-25	V	BAG	0.015	0.015	0.015	0.015		90,011	5	0.015	0.02	10		90,000
2024-03-22	V	BAG	0.015	0.015	0.015	0.015	-0.005	3,500	3	0.015	0.02	2,500						1,000
2024-03-21	V	BAG	0.02	0.02	0.02	0.02	0.005	25,001	5	0.015	0.02	20,000						5,000			1
2024-03-20	V	BAG	0.015	0.015	0.015	0.015	-0.005	24,000	1	0.015	0.02	24,000
2024-03-19	V	BAG				0.02				0.015	0.02
2024-03-18	V	BAG				0.02				0.015	0.02
2024-03-15	V	BAG	0.015	0.02	0.015	0.02		147,000	7	0.015	0.02	82,000						65,000
2024-03-14	V	BAG				0.02				0.015	0.02
2024-03-13	V	BAG				0.02				0.015	0.02
2024-03-12	V	BAG						135	1	0.015	0.02							135
2024-03-11	V	BAG	0.02	0.02	0.02	0.02		83,000	7	0.015	0.02	54,000						3,000						26,000
2024-03-08	V	BAG	0.015	0.02	0.015	0.015	-0.005	43,089	6	0.015	0.02	41,589						1,000			500
2024-03-07	V	BAG				0.02				0.015	0.02
2024-03-06	V	BAG	0.02	0.02	0.02	0.02	0.005	11,004	3	0.015	0.02	1,000		10,000							4
2024-03-05	V	BAG						140	2	0.015	0.02	10
2024-03-04	V	BAG	0.02	0.02	0.02	0.02	0.005	48,010	3	0.015	0.02	10		48,000
2024-03-01	V	BAG				0.015				0.015	0.02
2024-02-29	V	BAG	0.02	0.02	0.015	0.015	-0.005	51,012	4	0.015	0.02	20,000						31,000			12
2024-02-28	V	BAG				0.02				0.015	0.02
2024-02-27	V	BAG	0.02	0.02	0.02	0.02		7,490	2	0.015	0.02	490		7,000
2024-02-26	V	BAG				0.02				0.015	0.02
2024-02-23	V	BAG				0.02				0.015	0.02
2024-02-22	V	BAG				0.02				0.015	0.02
2024-02-21	V	BAG				0.02				0.015	0.02
2024-02-20	V	BAG	0.015	0.02	0.015	0.02		278,010	7	0.015	0.02	10		1,000				277,000