Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	BABY	0.265	0.265	0.255	0.265		113,944	52	0.255	0.265	83,500	6,500	19,000	1,500	625					2,744
2024-04-25	T	BABY	0.26	0.265	0.25	0.265	0.01	68,380	52	0.255	0.265	54,400	3,000	2,000	2,000			5,000			695
2024-04-24	T	BABY	0.25	0.265	0.25	0.255		90,598	57	0.255	0.26	49,442	500	15,500	17,500	380	5,000	500			441
2024-04-23	T	BABY	0.25	0.265	0.24	0.255	0.005	341,878	74	0.255	0.26	222,285	10,000	51,500	27,000		500	28,500			1,918
2024-04-22	T	BABY	0.25	0.255	0.245	0.25	-0.005	156,648	44	0.25	0.265	77,822	4,135	55,000	6,500	100	6,000	5,500			525
2024-04-19	T	BABY	0.265	0.265	0.245	0.255		133,667	53	0.255	0.26	100,830	3,000	12,500	6,500		2,500	7,500			417
2024-04-18	T	BABY	0.25	0.27	0.25	0.26	0.01	188,515	76	0.255	0.27	103,560	8,500	48,000	17,000	883	6,000	2,000			1,786
2024-04-17	T	BABY	0.26	0.26	0.24	0.25	-0.005	106,833	71	0.245	0.26	67,970		15,000	11,000	450	500	3,500			8,413
2024-04-16	T	BABY	0.25	0.255	0.235	0.255	0.015	227,323	123	0.255	0.26	149,150	18,000	21,500	13,500	855	8,500	13,000			1,665
2024-04-15	T	BABY	0.245	0.25	0.24	0.24	-0.005	179,064	81	0.24	0.25	92,890	10,000	43,500	7,500		1,000	20,501			1,207
2024-04-12	T	BABY	0.23	0.25	0.23	0.25	0.02	161,934	66	0.24	0.25	81,977	25,000	37,000	2,500	350	2,000	11,000			2,107
2024-04-11	T	BABY	0.235	0.235	0.22	0.235	0.005	314,197	184	0.23	0.235	165,701	37,000	55,000	23,500	1,051	3,000	14,000			11,490
2024-04-10	T	BABY	0.25	0.25	0.23	0.23	-0.015	376,851	354	0.23	0.24	169,530	24,000	79,000	54,000	1,324	1,500	20,001			19,041
2024-04-09	T	BABY	0.25	0.25	0.23	0.245		711,609	591	0.245	0.25	468,963	18,000	109,500	60,000	1,082	11,000	13,001			18,558
2024-04-08	T	BABY	0.255	0.26	0.24	0.245	-0.015	463,331	422	0.245	0.255	208,011	13,000	150,500	34,500		1,000	25,001			17,910
2024-04-05	T	BABY	0.27	0.27	0.25	0.26	-0.01	601,365	453	0.25	0.265	270,765	16,500	194,000	39,000	650	13,000	17,005			31,040
2024-04-04	T	BABY	0.275	0.285	0.26	0.27	-0.01	682,183	412	0.27	0.275	318,842	32,199	201,716	53,000	400	4,000	26,000			26,130			2,000
2024-04-03	T	BABY	0.29	0.29	0.27	0.28	-0.0075	439,765	343	0.275	0.28	194,515	11,000	137,000	31,000	4,283	15,000	26,503			11,314
2024-04-02	T	BABY	0.30	0.30	0.28	0.29	0.005	524,021	420	0.285	0.29	277,652	33,000	92,500	46,000	1,074	4,500	24,007			31,933
2024-04-01	T	BABY	0.27	0.30	0.27	0.285	-0.01	558,935	258	0.285	0.29	286,369	31,642	145,500	31,000		500	38,000			15,114
2024-03-28	T	BABY	0.305	0.31	0.29	0.30	-0.005	441,130	317	0.295	0.305	167,606	15,167	104,000	68,500	950	28,607	31,000			16,220
2024-03-27	T	BABY	0.29	0.31	0.285	0.31	0.025	492,920	201	0.30	0.31	119,418	15,000	222,500	38,000	900	3,500	70,704			16,957
2024-03-26	T	BABY	0.305	0.305	0.28	0.29	-0.005	513,195	349	0.285	0.29	237,103	3,500	145,000	40,000	200	17,500	33,500			20,899
2024-03-25	T	BABY	0.325	0.325	0.295	0.295	-0.02	493,116	341	0.295	0.30	269,605	50,500	79,000	43,500		2,500	21,000			15,153
2024-03-22	T	BABY	0.31	0.325	0.305	0.315	0.005	448,657	311	0.305	0.32	175,980	2,901	149,500	22,000	1,090	32,000	36,000			19,995
2024-03-21	T	BABY	0.30	0.32	0.295	0.31	0.02	397,825	342	0.305	0.325	140,528	14,001	152,438	31,500	2,150	2,000	25,000			18,219
2024-03-20	T	BABY	0.305	0.305	0.275	0.29		728,090	489	0.29	0.30	274,380	34,260	243,000	59,500	2,186	5,000	63,000			29,033
2024-03-19	T	BABY	0.32	0.32	0.29	0.29	-0.035	702,929	449	0.29	0.305	335,045	24,500	154,500	99,000	1,020	7,500	46,500			19,615
2024-03-18	T	BABY	0.32	0.33	0.315	0.325	0.005	231,860	99	0.315	0.325	73,461	20,000	50,000	46,000			40,000			1,586
2024-03-15	T	BABY	0.31	0.325	0.31	0.31	-0.005	287,047	117	0.31	0.33	163,100	34,500	32,000	21,000	389		32,500			1,760
2024-03-14	T	BABY	0.28	0.33	0.28	0.32	0.035	531,221	203	0.31	0.32	303,990	39,000	27,500	66,500	2,032	500	85,000			5,228
2024-03-13	T	BABY	0.285	0.285	0.275	0.28	-0.005	212,995	112	0.275	0.285	73,000	15,000	59,000	28,500	1,276	10,500	21,500			2,053
2024-03-12	T	BABY	0.28	0.29	0.27	0.28	0.015	377,577	164	0.28	0.29	235,756	17,000	4,000	59,500	1,719	35,500	19,500			3,430
2024-03-11	T	BABY	0.28	0.28	0.255	0.265	0.02	680,862	309	0.26	0.265	373,839	60,300	46,000	70,500	2,391	34,500	85,000			4,329
2024-03-08	T	BABY	0.26	0.26	0.245	0.25		345,667	278	0.245	0.25	115,722	26,000	44,500	66,000	332	22,000	16,200			35,427			11,500
2024-03-07	T	BABY	0.265	0.27	0.245	0.25	-0.015	464,969	379	0.25	0.265	275,950	29,000	42,500	38,500	1,055	13,500	34,000			20,692
2024-03-06	T	BABY	0.24	0.265	0.24	0.265	0.025	552,732	425	0.255	0.265	175,958	48,000	64,000	104,000	1,964	500	83,000			56,233			5,000
2024-03-05	T	BABY	0.26	0.26	0.235	0.24	-0.025	1,145,207	887	0.24	0.255	524,796	66,500	214,500	113,500	938	16,000	67,127			77,480			20,000
2024-03-04	T	BABY	0.28	0.28	0.255	0.265	-0.015	431,575	382	0.26	0.27	204,229	6,000	134,500	35,500	2,596	1,000	19,500			12,953
2024-03-01	T	BABY	0.285	0.285	0.26	0.28	0.0025	491,051	379	0.27	0.285	201,575	45,000	94,500	55,500	3,135		42,000			31,002
2024-02-29	T	BABY	0.29	0.30	0.27	0.2775	-0.0125	847,702	525	0.275	0.29	356,375	29,500	176,500	73,500	1,745	25,000	133,500			28,314
2024-02-28	T	BABY	0.325	0.325	0.28	0.295	-0.015	503,908	402	0.29	0.30	309,519	16,000	90,500	35,000	1,933	1,000	26,152			13,799
2024-02-27	T	BABY	0.30	0.32	0.26	0.315	0.015	1,440,462	670	0.31	0.325	573,996	54,500	346,000	154,000	7,023	59,000	166,500			38,397		6,000	6,000
2024-02-26	T	BABY	0.34	0.345	0.265	0.30	-0.04	1,766,773	783	0.30	0.305	910,922	122,001	352,255	96,500	11,919	26,000	107,500			100,691
2024-02-23	T	BABY	0.305	0.355	0.295	0.34	0.035	1,392,676	578	0.335	0.34	509,715	86,000	149,500	174,000	5,356	72,000	202,500			78,518		9,000	18,500
2024-02-22	T	BABY	0.28	0.305	0.26	0.305	0.035	1,384,887	693	0.30	0.305	713,280	124,500	181,000	159,000	2,249	23,000	105,500			52,492
2024-02-21	T	BABY	0.235	0.285	0.235	0.27	0.04	1,048,961	590	0.27	0.28	476,958	54,500	136,000	171,000	3,624	11,000	115,000			35,085
2024-02-20	T	BABY	0.225	0.235	0.21	0.23	0.01	669,335	410	0.225	0.23	265,400	38,000	72,500	117,500	1,435	20,000	86,000			35,513
2024-02-16	T	BABY	0.205	0.225	0.20	0.22	0.015	739,192	485	0.21	0.22	474,394	37,000	68,000	66,000	1,084	6,500	22,500			52,674
2024-02-15	T	BABY	0.21	0.21	0.20	0.205		303,352	269	0.20	0.21	214,000	33,000	22,500	14,000	450	1,000	5,000			8,278
2024-02-14	T	BABY	0.20	0.21	0.20	0.205		233,760	242	0.205	0.215	147,655	13,000	19,500	22,500	450	4,500	18,500			5,651
2024-02-13	T	BABY	0.205	0.215	0.195	0.21	0.005	741,506	407	0.20	0.215	419,856	30,500	125,400	83,500	948	21,500	31,000			16,378
2024-02-12	T	BABY	0.215	0.22	0.205	0.215	0.005	438,096	291	0.205	0.22	218,305	30,000	88,700	32,500	860	2,500	37,500			18,486
2024-02-09	T	BABY	0.215	0.22	0.205	0.21	-0.01	370,734	318	0.21	0.22	204,635	28,000	43,500	2,000	1,378	20,000	23,500			15,309			2,000
2024-02-08	T	BABY	0.235	0.235	0.21	0.22	-0.01	351,139	120	0.22	0.225	146,972	48,500	74,000	53,000	664	4,500	19,500			1,605
2024-02-07	T	BABY	0.23	0.24	0.225	0.225	-0.005	378,084	99	0.23	0.235	175,404	57,500	51,000	5,500	1,228	68,000	500			1,422
2024-02-06	T	BABY	0.215	0.235	0.215	0.23	0.005	582,531	258	0.22	0.23	312,925	92,500	50,000	27,500	442	3,000	75,000			9,931
2024-02-05	T	BABY	0.225	0.225	0.21	0.225	0.005	404,246	109	0.22	0.23	130,785	48,500	115,500	53,500	896	34,500	18,500			901
2024-02-02	T	BABY	0.215	0.225	0.205	0.22		428,207	330	0.22	0.23	234,463	29,000	42,500	24,500	784	1,000	66,500			17,272
2024-02-01	T	BABY	0.20	0.225	0.20	0.22	0.02	271,521	168	0.21	0.22	145,653	30,000	21,000	20,500	780	2,500	18,207			13,869
2024-01-31	T	BABY	0.21	0.21	0.20	0.20	-0.01	344,745	306	0.20	0.205	138,829	24,500	35,000	70,000	110	15,500	40,100			13,046
2024-01-30	T	BABY	0.215	0.215	0.20	0.21	-0.005	251,166	282	0.20	0.22	151,220	9,500	24,000	17,000	70	1,000	27,500			12,953