Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	V	AZS	0.35	0.37	0.35	0.37	0.02	98,658	40	0.365	0.37	44,700	15,500	15,000	2,500			20,500			278
2024-04-30	V	AZS	0.365	0.365	0.35	0.355	-0.01	29,067	21	0.35	0.365	14,000	3,000	5,000	1,500			5,500
2024-04-29	V	AZS	0.38	0.38	0.365	0.365	-0.02	19,618	15	0.365	0.37	9,108	4,000		6,000						100
2024-04-26	V	AZS	0.385	0.39	0.385	0.385		11,002	10	0.375	0.38	6,000						5,001
2024-04-25	V	AZS	0.37	0.385	0.365	0.385	0.01	22,019	15	0.38	0.40	5,000	3,000		5,500			8,500			19
2024-04-24	V	AZS	0.365	0.38	0.365	0.375	0.015	14,576	11	0.37	0.40	13,576									1,000
2024-04-23	V	AZS	0.355	0.365	0.35	0.365	0.015	227,750	48	0.35	0.37	102,070	26,500	70,000	7,000	180		22,000
2024-04-22	V	AZS	0.385	0.385	0.335	0.35	-0.04	201,925	102	0.34	0.35	116,854	14,000	25,000	1,500	300	5,000	38,000			551
2024-04-19	V	AZS	0.38	0.39	0.37	0.39	0.02	97,283	54	0.385	0.39	76,570	9,500		2,500		2,000	6,000			713
2024-04-18	V	AZS	0.37	0.39	0.37	0.37		33,209	24	0.37	0.40	12,500	5,000	14,500							40
2024-04-17	V	AZS	0.355	0.38	0.35	0.37	0.015	134,100	56	0.37	0.445	92,870	17,500		2,000		8,000	13,501			109
2024-04-16	V	AZS	0.385	0.385	0.355	0.355	-0.03	63,817	46	0.35	0.37	33,597	7,000		6,500		500	16,000			65
2024-04-15	V	AZS	0.40	0.40	0.375	0.39	0.01	147,114	62	0.385	0.43	112,460	1,000	18,000	3,500		1,000	11,000			74
2024-04-12	V	AZS	0.43	0.43	0.38	0.38	-0.03	84,808	70	0.38	0.385	45,862	18,500	3,000	5,000	300		10,500			711
2024-04-11	V	AZS	0.39	0.41	0.385	0.41	0.02	64,033	22	0.40	0.44	60,454	1,500		1,000	300					329
2024-04-10	V	AZS	0.41	0.41	0.385	0.395	-0.025	107,306	42	0.385	0.405	63,206	15,000			200	1,500	27,000			400
2024-04-09	V	AZS	0.42	0.425	0.39	0.42	0.005	87,915	49	0.41	0.43	41,500	11,000	16,000	4,000	200		13,501			1,589
2024-04-08	V	AZS	0.41	0.425	0.385	0.415	0.005	218,755	70	0.41	0.42	154,958	19,000	15,000	4,500			23,500			597
2024-04-05	V	AZS	0.39	0.42	0.38	0.41	0.01	183,304	64	0.41	0.42	99,900	46,500	5,000	9,500	104		21,500
2024-04-04	V	AZS	0.395	0.40	0.39	0.40	0.005	32,976	26	0.39	0.40	13,968	2,500			1		16,000			112
2024-04-03	V	AZS	0.385	0.395	0.37	0.395	0.005	47,179	30	0.39	0.40	30,500	6,000		4,500			5,500			679
2024-04-02	V	AZS	0.36	0.40	0.36	0.39	0.03	147,953	71	0.38	0.39	41,263	9,500	30,000	23,500			42,500			865
2024-04-01	V	AZS	0.355	0.365	0.35	0.36	0.01	68,879	42	0.35	0.36	55,200	1,000		1,500	349		10,000			406
2024-03-28	V	AZS	0.33	0.355	0.32	0.355	0.025	173,691	77	0.355	0.36	116,029	12,500	15,000	4,500	423	2,500	22,001			66
2024-03-27	V	AZS	0.325	0.33	0.32	0.33	0.01	17,374	18	0.325	0.33	5,000	1,000		3,000	723		7,500			71
2024-03-26	V	AZS	0.33	0.33	0.32	0.32		4,686	7	0.32	0.33	2,000	500					2,000			51
2024-03-25	V	AZS	0.33	0.33	0.32	0.32	-0.005	15,263	13	0.32	0.33	7,500	7,500	193							70
2024-03-22	V	AZS	0.34	0.34	0.32	0.325	-0.02	37,807	33	0.32	0.33	25,000	6,000		1,500		500	4,000			527
2024-03-21	V	AZS	0.33	0.35	0.325	0.345	0.02	59,991	34	0.335	0.35	39,244	7,000	2,500		200		10,989			36
2024-03-20	V	AZS	0.34	0.34	0.32	0.325	-0.02	113,718	79	0.325	0.33	45,200	7,000		2,000			59,500
2024-03-19	V	AZS	0.36	0.36	0.34	0.345	-0.02	99,643	55	0.345	0.35	56,006	8,000		19,500		3,000	13,001			130
2024-03-18	V	AZS	0.325	0.40	0.32	0.365	0.045	262,310	96	0.355	0.365	165,692	24,000	50,000	4,500	90	3,000	14,000			16
2024-03-15	V	AZS	0.32	0.32	0.32	0.32		11,858	12	0.315	0.325	11,500									257
2024-03-14	V	AZS	0.33	0.33	0.32	0.32	-0.01	11,658	14	0.315	0.335	11,138					500
2024-03-13	V	AZS	0.34	0.34	0.325	0.33	-0.015	32,271	22	0.325	0.335	20,250	10,000				1,500	500
2024-03-12	V	AZS	0.335	0.345	0.32	0.345	0.015	116,734	70	0.335	0.34	53,104	17,000		2,500	64		43,000			1,036
2024-03-11	V	AZS	0.33	0.34	0.325	0.33		195,032	62	0.325	0.33	93,775	3,500	31,500	11,000	500	500	23,000			30,686
2024-03-08	V	AZS	0.345	0.345	0.32	0.33	0.005	49,514	32	0.32	0.33	32,500	3,000	3,000	500		1,000	9,000			504
2024-03-07	V	AZS	0.32	0.33	0.31	0.325	-0.02	105,265	45	0.325	0.33	70,800	500	30,501				3,000			244
2024-03-06	V	AZS	0.34	0.345	0.34	0.345	0.015	4,083	9	0.34	0.37	2,569									1,075
2024-03-05	V	AZS	0.335	0.37	0.32	0.335	0.005	265,818	74	0.33	0.36	131,288	41,000	47,500	8,500			11,500			26,020
2024-03-04	V	AZS	0.35	0.35	0.32	0.335		57,840	28	0.33	0.34	26,000	8,000	13,500				503			9,586
2024-03-01	V	AZS	0.34	0.34	0.31	0.335	0.02	86,048	37	0.33	0.35	37,437	2,500	40,000	1,000			5,001			55
2024-02-29	V	AZS	0.29	0.315	0.29	0.315	0.025	144,929	65	0.315	0.32	13,817	20,500	67,500	15,000			27,500			234
2024-02-28	V	AZS	0.28	0.295	0.27	0.28	-0.02	29,585	29	0.28	0.30	8,561	2,500	15,001	1,000			2,001			522
2024-02-27	V	AZS	0.31	0.31	0.285	0.295	-0.015	116,561	69	0.29	0.30	66,902	20,500	8,000	3,500		8,500	7,001			572
2024-02-26	V	AZS	0.33	0.33	0.31	0.31	-0.02	66,509	44	0.305	0.32	21,230	4,500	11,500	6,000		500	21,500			1,024
2024-02-23	V	AZS	0.33	0.33	0.305	0.33		50,700	33	0.325	0.345	20,001	4,001	21,500	500			3,630			548
2024-02-22	V	AZS	0.36	0.36	0.32	0.33	-0.035	57,124	30	0.33	0.345	19,900	5,000	30,100	500		500				1,000
2024-02-21	V	AZS	0.375	0.375	0.355	0.365	0.005	13,930	15	0.365	0.375	7,200	1,000	4,600				500
2024-02-20	V	AZS	0.37	0.37	0.36	0.37	-0.01	24,569	22	0.36	0.41	15,185	9,000								274
2024-02-16	V	AZS	0.37	0.39	0.36	0.38	0.01	5,000	6	0.37	0.39	3,250	1,500								250
2024-02-15	V	AZS	0.38	0.39	0.325	0.37	0.015	73,874	50	0.37	0.38	43,000	5,500	1	5,000		500	11,000			8,827
2024-02-14	V	AZS	0.355	0.365	0.345	0.355	0.005	17,042	19	0.355	0.37	14,000	500					13			2,529
2024-02-13	V	AZS	0.38	0.395	0.33	0.35	-0.045	185,309	90	0.35	0.38	125,679	22,500	21,000			13,500	2,000			460
2024-02-12	V	AZS	0.41	0.42	0.395	0.395	-0.01	61,196	37	0.395	0.425	54,371	1,500		1,000			500			3,768
2024-02-09	V	AZS	0.435	0.435	0.405	0.405	-0.03	11,634	15	0.405	0.415	11,000						500			100
2024-02-08	V	AZS	0.445	0.445	0.43	0.435	-0.01	7,008	13	0.435	0.445	3,385	1,000	2,500							93
2024-02-07	V	AZS	0.44	0.45	0.415	0.445	0.005	51,859	43	0.435	0.45	13,000	5,500	8,500	1,500	200		23,000			66
2024-02-06	V	AZS	0.425	0.44	0.405	0.44	0.02	155,853	59	0.43	0.45	97,800	15,500	15,000	9,500	120		16,000			1,933
2024-02-05	V	AZS	0.425	0.425	0.40	0.42	-0.005	21,652	17	0.42	0.44	16,000	1,000								4,500