Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	AZR				0.025				0.025	0.03
2024-05-02	V	AZR	0.025	0.025	0.025	0.025		40,004	4	0.025	0.03	40,000
2024-05-01	V	AZR	0.025	0.025	0.025	0.025	-0.01	61,040	8	0.02	0.025	54,000	1,000		3,000			3,000			40
2024-04-30	V	AZR				0.035				0.025	0.035
2024-04-29	V	AZR				0.035				0.025	0.035
2024-04-26	V	AZR				0.035				0.025	0.035
2024-04-25	V	AZR						12	1	0.025	0.035	12
2024-04-24	V	AZR	0.035	0.035	0.035	0.035		1,500	2	0.025	0.035	1,000
2024-04-23	V	AZR	0.03	0.035	0.03	0.035	0.01	43,160	13	0.025	0.035	29,006			4,000			9,000			990
2024-04-22	V	AZR				0.025				0.025	0.03
2024-04-19	V	AZR						12	2	0.025	0.03
2024-04-18	V	AZR						6	1	0.025	0.03
2024-04-17	V	AZR	0.03	0.03	0.03	0.03	0.005	3,368	5	0.025	0.03							2,000			10
2024-04-16	V	AZR				0.025				0.025	0.03
2024-04-15	V	AZR						1,001	2	0.025	0.03	924
2024-04-12	V	AZR	0.025	0.025	0.025	0.025		8,002	2	0.025	0.03	8,000				2
2024-04-11	V	AZR						40	1	0.025	0.03	40
2024-04-10	V	AZR				0.025				0.025	0.03
2024-04-09	V	AZR	0.025	0.025	0.025	0.025	0.005	42,018	3	0.025	0.03	42,000									18
2024-04-08	V	AZR	0.02	0.02	0.02	0.02		1,048,011	23	0.02	0.025	1,033,000	4,000		4,000			7,000			11
2024-04-05	V	AZR						619	1	0.015	0.02
2024-04-04	V	AZR	0.02	0.02	0.02	0.02		44,708	11	0.015	0.02	32,000			1,000			10,000
2024-04-03	V	AZR						1	1	0.015	0.02
2024-04-02	V	AZR	0.02	0.02	0.015	0.015	-0.005	39,885	6	0.015	0.02	38,130			1,000						755
2024-04-01	V	AZR						16	2	0.015	0.02					8		8
2024-03-28	V	AZR	0.02	0.02	0.02	0.02		20,043	4	0.015	0.02	20,000
2024-03-27	V	AZR	0.02	0.02	0.02	0.02	-0.005	235,000	7	0.015	0.02	235,000
2024-03-26	V	AZR				0.025				0.02	0.025
2024-03-25	V	AZR						741	4	0.02	0.025	4						40
2024-03-22	V	AZR	0.025	0.025	0.025	0.025		95,616	9	0.02	0.025	92,000	1,000		1,000			1,616
2024-03-21	V	AZR						554	3	0.025	0.03	550				4
2024-03-20	V	AZR	0.025	0.025	0.025	0.025	-0.005	21,000	5	0.025	0.03	14,000			3,000			4,000
2024-03-19	V	AZR	0.03	0.03	0.03	0.03		2,000	1	0.025	0.03	2,000
2024-03-18	V	AZR	0.03	0.03	0.03	0.03		33,000	4	0.025	0.03	33,000
2024-03-15	V	AZR						12	1	0.025	0.03					12
2024-03-14	V	AZR						14	1	0.025	0.03
2024-03-13	V	AZR	0.03	0.03	0.03	0.03		7,661	4	0.025	0.03	6,760
2024-03-12	V	AZR						601	2	0.025	0.03	601
2024-03-11	V	AZR	0.03	0.03	0.03	0.03		19,495	9	0.025	0.03	17,860									1,556
2024-03-08	V	AZR				0.03				0.025	0.03
2024-03-07	V	AZR				0.03				0.025	0.03
2024-03-06	V	AZR				0.03				0.025	0.03
2024-03-05	V	AZR						32	2	0.025	0.03					12		20
2024-03-04	V	AZR	0.03	0.03	0.03	0.03		11,294	5	0.025	0.03	11,293				1
2024-03-01	V	AZR	0.03	0.03	0.03	0.03		12,500	2	0.02	0.03	12,000									500
2024-02-29	V	AZR	0.025	0.03	0.025	0.03	0.01	19,491	7	0.02	0.03	19,491
2024-02-28	V	AZR	0.02	0.02	0.02	0.02	-0.005	6,001	2	0.02	0.025	6,000									1
2024-02-27	V	AZR						175	3	0.02	0.03	1
2024-02-26	V	AZR						23	2	0.02	0.03							5
2024-02-23	V	AZR						2	1	0.02	0.03					2
2024-02-22	V	AZR				0.025				0.02	0.03
2024-02-21	V	AZR	0.03	0.03	0.025	0.025	-0.005	61,146	6	0.02	0.03	60,000						606			540
2024-02-20	V	AZR	0.03	0.03	0.03	0.03	-0.01	151,574	14	0.025	0.03	150,000									1,191
2024-02-16	V	AZR				0.04				0.03	0.04
2024-02-15	V	AZR						3	1	0.03	0.04
2024-02-14	V	AZR				0.04				0.03	0.04
2024-02-13	V	AZR						10	1	0.03	0.04
2024-02-12	V	AZR	0.04	0.04	0.04	0.04	0.01	13,010	2	0.03	0.04	13,000
2024-02-09	V	AZR	0.05	0.05	0.03	0.03	-0.02	73,022	5	0.03	0.04	73,020									2
2024-02-08	V	AZR				0.05				0.03	0.05
2024-02-07	V	AZR						6	2	0.03	0.05
2024-02-06	V	AZR				0.05				0.03	0.05