C-AXL

V:AXL - Arrow Exploration Corp. - http://www.arrowexploration.ca

04:27:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AXL - V	45.0	0.345	·	0.355	18.0	0.35	-0.005	-1.4	353.6	119	100	0.355 0.355 0.345	0.465 0.285	15:57:19	11:46	15 min RT 2¢
TSX-V - V	45.0	0.345	·	0.355	18.0	0.345	-0.01	-2.8	209.8	73	31	0.355 0.355 0.345	0.465 0.285	15:03:19		15 min
NEO ATS - U						0.35	-0.005	-1.4	31.0	10	20	0.355 0.355 0.35		15:57:19		15 min
Alpha - A						0.35	-0.005	-1.4	35.5	12	3	0.345 0.35 0.345		15:54:56		15 min
Omega - O						0.345	-0.01	-2.8	28.0	9	15	0.355 0.355 0.345		14:45:30		15 min
Pure - P						0.355			0.2		1			Apr 29		15 min
CX2 - H						0.35	-0.005	-1.4	48.0	16	26	0.355 0.355 0.345		15:23:05		15 min
CXD - D						0.355			0.3		1			May 06		15 min
TriAct - M						0.355			0.9	0	3			Mar 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 100

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:19	U	0.35	-0.005	500	1 Anonymous	1 Anonymous	K
15:54:56	A	0.35	-0.005	5,500	1 Anonymous	1 Anonymous	K
15:54:56	U	0.35	-0.005	3,000	2 RBC	1 Anonymous	K
15:54:56	U	0.35	-0.005	1,500	1 Anonymous	1 Anonymous	K
15:23:05	H	0.35	-0.005	2,000	1 Anonymous	79 CIBC	K
15:03:19	V	0.345	-0.01	3,000	85 Scotia	1 Anonymous	K
15:03:07	P	0.35	-0.005	200	9 BMO Nesbitt	7 TD Sec	E
14:45:30	V	0.35	-0.005	20,000	85 Scotia	53 Morgan Stanley	K
14:45:30	V	0.345	-0.01	3,000	1 Anonymous	53 Morgan Stanley	K
14:45:30	H	0.345	-0.01	2,000	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 11:46	C:AXL	0.355	News Release200	Arrow Exploration says first horizontal drilling at Tapir marks 'a step change' in production
2024-05-16 11:26	C:AXL	0.355	News Release200	Arrow Exploration spuds Carrizales Norte B well
2024-05-08 14:47	C:AXL	0.345	News Release200	Arrow investor Alshinbayev buys 48M shares, owns 16.8%
2024-04-30 07:54	C:AXL	0.375	News Release200	Arrow Exploration grants options to buy 9.84M shares
2024-04-29 10:31	C:AXL	0.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 10:31	C:AXL	0.40	SEDAR MD & A815	SEDAR MD & A
2024-04-29 09:29	C:AXL	0.40	News Release200	Arrow Exploration loses $1.1-million (U.S.) in 2023
2024-04-02 11:06	C:AXL	0.41	News Release200	Arrow Exploration directors exercise options
2024-03-28 09:47	C:AXL	0.40	News Release200	Arrow Exploration's 2023 2P reserves at 11.84 mmboe
2024-02-20 09:20	C:AXL	0.34	News Release200	Arrow Exploration's CN-4 well producing at 478 bopd
2024-01-17 11:08	C:AXL	0.315	News Release200	Arrow Exploration to spud CN-4 well in January
2024-01-04 09:08	C:AXL	0.31	News Release200	Arrow Exploration sets $45M capital budget for 2024
2023-11-29 10:48	C:AXL	0.31	News Release200	Arrow Exploration earns $7.1-million in Q3 2023
2023-11-29 07:21	C:AXL	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 07:21	C:AXL	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 11:11	C:AXL	0.315	News Release200	Arrow Exploration completes RCE-6 well
2023-11-02 12:35	C:AXL	0.31	News Release200	Arrow Exploration releases blocklisting update
2023-10-25 02:17	C:AXL	0.315	News Release200	Arrow Exploration issues shares in warrant exercise
2023-10-18 11:14	C:AXL	0.32	News Release200	Arrow Exploration issues shares in warrant exercise
2023-09-29 10:26	C:AXL	0.33	News Release200	Arrow Exploration issues shares in warrant exercise

Date ET

Symbol

Price

Type

Headline

2024-05-17 11:46

C:AXL

0.355

News Release

Arrow Exploration says first horizontal drilling at Tapir marks 'a step change' in production

2024-05-16 11:26

C:AXL