Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:54:46 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
T
AXIS
150
1
0.035
0.06
2024-05-16
T
AXIS
0.055
0.055
0.055
0.055
11,577
6
0.035
0.06
11,000
2024-05-15
T
AXIS
0.05
0.055
0.01
0.055
209,803
34
0.035
0.055
134,600
8,000
50,000
6,000
9,000
297
2024-05-14
T
AXIS
80
1
0.05
0.055
80
2024-05-13
T
AXIS
1,356
4
0.05
0.055
2
2024-05-10
T
AXIS
753
4
0.05
0.055
116
2024-05-09
T
AXIS
200
2
0.05
0.055
100
2024-05-08
T
AXIS
0.055
0.055
0.055
0.055
-0.005
84,847
17
0.05
0.055
66,210
3,000
2,000
13,000
97
2024-05-07
T
AXIS
0.055
0.055
0.055
0.055
-0.005
1,700
2
0.055
0.065
1,000
700
2024-05-06
T
AXIS
0.06
0.055
0.065
2024-05-03
T
AXIS
1,043
3
0.055
0.065
2024-05-02
T
AXIS
0.06
0.06
0.06
0.06
0.005
37,704
9
0.055
0.065
33,335
3,000
107
2024-05-01
T
AXIS
0.055
0.055
0.055
0.055
-0.01
2,008
2
0.06
0.065
2,000
8
2024-04-30
T
AXIS
0.055
0.055
0.055
0.055
-0.01
7,900
2
0.055
0.065
900
7,000
2024-04-29
T
AXIS
300
1
0.055
0.065
2024-04-26
T
AXIS
10
1
0.055
0.065
2024-04-25
T
AXIS
0.065
0.065
0.065
0.065
2,004
2
0.055
0.065
2,000
4
2024-04-24
T
AXIS
0.065
0.055
0.065
2024-04-23
T
AXIS
0.065
0.065
0.065
0.065
3,000
2
0.055
0.065
3,000
2024-04-22
T
AXIS
0.065
0.065
0.065
0.065
3,071
6
0.055
0.065
100
1,000
2024-04-19
T
AXIS
0.065
0.055
0.065
2024-04-18
T
AXIS
0.065
0.055
0.065
2024-04-17
T
AXIS
0.065
0.065
0.065
0.065
0.005
64,440
12
0.055
0.065
54,910
3,000
3,000
3,000
500
2024-04-16
T
AXIS
0.06
0.06
0.06
0.06
-0.005
22,112
9
0.055
0.065
7,000
5,000
5,000
5,000
112
2024-04-15
T
AXIS
0.065
0.065
0.065
0.065
-0.005
4,697
8
0.055
0.065
4,014
300
175
2024-04-12
T
AXIS
0.07
0.07
0.07
0.07
24,327
6
0.055
0.065
23,000
194
2024-04-11
T
AXIS
200
1
0.055
0.07
2024-04-10
T
AXIS
0.07
0.07
0.07
0.07
0.005
2,767
9
0.055
0.07
2,000
350
2024-04-09
T
AXIS
0.065
0.065
0.065
0.065
1,000
1
0.055
0.07
1,000
2024-04-08
T
AXIS
124
2
0.055
0.07
2024-04-05
T
AXIS
0.065
0.07
0.065
0.07
0.01
23,621
10
0.055
0.07
3,621
10,000
4,000
6,000
2024-04-04
T
AXIS
0.06
0.06
0.06
0.06
2,494
5
0.055
0.07
1,000
644
850
2024-04-03
T
AXIS
0.055
0.06
0.055
0.06
44,760
14
0.055
0.07
7,000
11,000
2,000
700
24,000
10
2024-04-02
T
AXIS
0.06
0.06
0.055
0.055
-0.005
51,103
6
0.055
0.06
50,000
1,000
2024-04-01
T
AXIS
0.055
0.06
0.055
0.06
100,673
23
0.055
0.06
86,900
8,000
5,000
65
2024-03-28
T
AXIS
0.06
0.06
0.055
0.06
34,064
15
0.055
0.06
12,610
800
20,000
544
2024-03-27
T
AXIS
0.06
0.06
0.06
0.06
-0.005
10,586
5
0.055
0.06
10,000
6
2024-03-26
T
AXIS
0.065
0.065
0.065
0.065
0.01
1,505
4
0.06
0.08
1,000
3
2
2024-03-25
T
AXIS
0.06
0.06
0.055
0.055
-0.015
208,015
42
0.055
0.06
136,960
21,000
4,000
1,956
43,000
1,099
2024-03-22
T
AXIS
319
3
0.06
0.07
53
265
2024-03-21
T
AXIS
0.07
0.07
0.07
0.07
-0.01
20,521
4
0.06
0.07
18,000
2,519
2
2024-03-20
T
AXIS
318
2
0.06
0.08
2024-03-19
T
AXIS
56
1
0.06
0.08
2024-03-18
T
AXIS
0.08
0.08
0.08
0.08
2,500
2
0.06
0.08
500
2,000
2024-03-15
T
AXIS
0.08
0.08
0.08
0.08
1,000
1
0.06
0.08
1,000
2024-03-14
T
AXIS
0.075
0.08
0.075
0.08
0.005
109,430
12
0.065
0.08
102,053
4,000
1,000
265
2,000
2024-03-13
T
AXIS
0.055
0.075
0.055
0.075
0.02
225,828
45
0.06
0.075
146,023
63,000
14,713
894
2024-03-12
T
AXIS
0.075
0.075
0.055
0.055
-0.035
269,379
39
0.05
0.06
195,000
10,000
4,000
1,050
58,000
1,217
2024-03-11
T
AXIS
1
1
0.06
0.09
2024-03-08
T
AXIS
20
2
0.065
0.09
10
2024-03-07
T
AXIS
0.065
0.065
0.065
0.065
-0.025
1,590
3
0.065
0.09
90
1,000
500
2024-03-06
T
AXIS
0.09
0.06
0.09
2024-03-05
T
AXIS
0.09
0.075
0.09
2024-03-04
T
AXIS
0.075
0.09
0.065
0.09
-0.01
30,388
22
0.065
0.10
9,200
1,000
4,000
380
15,000
2024-03-01
T
AXIS
0.065
0.10
0.06
0.10
0.01
35,390
17
0.07
0.10
15,000
3,000
1,000
200
15,000
40
2024-02-29
T
AXIS
50
1
0.06
0.10
2024-02-28
T
AXIS
0.09
0.09
0.09
0.09
-0.01
4,700
8
0.06
0.10
1,600
1,000
1,000
1,000
2024-02-27
T
AXIS
0.10
0.06
0.10
2024-02-26
T
AXIS
0.10
0.10
0.10
0.10
5,137
7
0.06
0.10
2,000
3,000
2024-02-23
T
AXIS
0.10
0.10
0.10
0.10
12,536
6
0.06
0.10
2,000
2,500
3,000
5,000
2024-02-22
T
AXIS
0.10
0.10
0.10
0.10
12,000
7
0.08
0.10
4,500
7,500
2024-02-21
T
AXIS
0.10
0.10
0.075
0.10
-0.005
12,692
13
0.085
0.10
3,290
1,500
7,000
189
500
213
2024-02-20
T
AXIS
0.075
0.105
0.075
0.085
0.01
245,065
54
0.085
0.10
213,520
15,000
3,000
500
11,000
1,099