C-AX.UN

T:AX.UN - ARTIS REAL ESTATE INVESTMENT TRUST UNITS - http://www.artisreit.com

10:45:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AX.UN - T	2.1	6.46	·	6.52	5.0	6.47	+0.02	0.3	567.3	3,613	1,912	6.60 6.72 6.46	7.36 5.51	16:00:00	May 02	15 min RT 2¢
TSX - T	2.1	6.46	·	6.52	5.0	6.47	+0.02	0.3	361.7	2,304	1,209	6.60 6.71 6.46	7.36 5.51	16:00:00		15 min
NEO ATS - U						6.48	+0.03	0.5	33.4	208	225	6.59 6.72 6.46		15:54:06		15 min
Alpha - A						6.48	+0.03	0.5	33.4	215	71	6.68 6.71 6.47		15:54:06		15 min
Omega - O						6.505	+0.055	0.9	1.2	7	12	6.50 6.52 6.50		15:19:52		15 min
Pure - P						6.505	+0.055	0.9	2.1	12	31	6.525 6.535 6.50		15:19:52		15 min
Chi-X - X						6.48	+0.03	0.5	115.1	738	267	6.57 6.72 6.46		15:58:55		15 min
CX2 - H						6.46	+0.01	0.2	14.5	93	19	6.59 6.66 6.46		15:39:14		15 min
CXD - D						6.47	+0.02	0.3	3.0	18	34	6.65 6.68 6.47		15:32:57		15 min
TriAct - M						6.45			3.0	18	44			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1912

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.47	0.02	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	6.47	0.02	100	79 CIBC	36 Latimer	KQ
16:00:00	T	6.47	0.02	52	36 Latimer	222 JP Morgan	Q
16:00:00	T	6.47	0.02	43	36 Latimer	1 Anonymous	Q
16:00:00	T	6.47	0.02	1	36 Latimer	1 Anonymous	Q
16:00:00	T	6.47	0.02	58	36 Latimer	7 TD Sec	Q
16:00:00	T	6.47	0.02	2	1 Anonymous	36 Latimer	Q
16:00:00	T	6.47	0.02	1	1 Anonymous	36 Latimer	Q
16:00:00	T	6.47	0.02	48	79 CIBC	36 Latimer	Q
16:00:00	T	6.47	0.02	100	79 CIBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:22	C:AX	6.45	News Release200	Artis REIT loses $7.12-million in Q1
2024-05-02 17:21	C:AX	6.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:15	C:AX	6.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 16:58	C:AX	6.24	News Release200	Artis to pay five-cent distribution May 15
2024-04-15 16:13	C:AX	6.34	News Release200	Artis REIT to pay 43.70625-cent distribution April 30
2024-04-12 17:27	C:AX	6.34	News Release200	Artis REIT increases Dream Office stake to 18.77%
2024-04-12 16:09	C:AX	6.34	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-11 10:33	C:AX	6.46	News Release200	Artis to sell Park 8Ninety property for $234.2M (U.S.)
2024-04-02 16:05	C:AX	6.37	News Release200	Artis REIT to release Q1 2024 results May 2
2024-03-22 16:15	C:AX	6.22	News Release200	Artis REIT to pay 44.9875-cent distribution March 28
2024-03-20 17:09	C:AX	6.25	SEDAR Annual Report803	SEDAR Annual Report
2024-03-15 16:14	C:AX	6.01	News Release200	Artis REIT to pay 44.9875-cent distribution March 29
2024-03-15 16:05	C:AX	6.01	News Release200	Artis to pay five-cent monthly distribution April 15
2024-03-05 10:56	C:AX	5.77	News Release200	Artis REIT sets up automatic purchase plan for NCIB
2024-03-05 08:35	C:AX	5.77	In the News525	Globe says RBC keeps Artis REIT at "sector perform"
2024-03-04 17:57	C:AX	5.77	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-04 17:38	C:AX	5.77	News Release200	Artis increases position in Dream Office to 16.76%
2024-02-29 17:46	C:AX	5.61	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 17:26	C:AX	5.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 17:26	C:AX	5.61	SEDAR MD & A815	SEDAR MD & A