C-AX.PR.E

T:AX.PR.E - ARTIS REAL ESTATE INVEST TR PR UN SER 'E - http://www.artisreit.com

15:22:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AX.PR.E - T	0.6	17.50	·	17.59	0.4	17.50	+0.33	1.9	7.6	131	25	17.20 17.50 17.20	18.02 15.41	14:13:15	May 02	15 min RT 2¢
TSX - T	0.6	17.50	·	17.59	0.4	17.50	+0.33	1.9	4.8	83	11	17.20 17.50 17.20	18.02 15.41	14:13:15		15 min
NEO ATS - U						17.50	+0.33	1.9	0.3	5	2	17.22 17.50 17.22		14:01:08		15 min
Alpha - A						17.22	+0.05	0.3	0.5	9	1	17.22 17.22 17.22		11:43:23		15 min
Omega - O						17.50	+0.33	1.9	0.8	14	3	17.22 17.50 17.22		13:51:29		15 min
Pure - P						17.17			0.04	1	1			May 18		15 min
CX2 - H						17.50	+0.33	1.9	0.8	14	3	17.22 17.50 17.22		13:51:29		15 min
TriAct - M						17.17			0.4	7	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:13:15	T	17.50	0.33	100	85 Scotia	1 Anonymous	K
14:01:56	M	17.49	0.32	100	1 Anonymous	2 RBC
14:01:48	M	17.49	0.32	100	1 Anonymous	2 RBC
14:01:15	M	17.49	0.32	100	1 Anonymous	2 RBC
14:01:08	U	17.50	0.33	100	1 Anonymous	2 RBC	K
13:51:40	T	17.50	0.33	100	85 Scotia	1 Anonymous	K
13:51:34	T	17.50	0.33	100	85 Scotia	1 Anonymous	K
13:51:34	T	17.49	0.32	500	85 Scotia	1 Anonymous	K
13:51:29	O	17.50	0.33	200	80 National Bank	1 Anonymous	K
13:51:29	H	17.50	0.33	200	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:22	C:AX	6.45	News Release200	Artis REIT loses $7.12-million in Q1
2024-05-02 17:21	C:AX	6.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:15	C:AX	6.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 16:58	C:AX	6.24	News Release200	Artis to pay five-cent distribution May 15
2024-04-15 16:13	C:AX	6.34	News Release200	Artis REIT to pay 43.70625-cent distribution April 30
2024-04-12 17:27	C:AX	6.34	News Release200	Artis REIT increases Dream Office stake to 18.77%
2024-04-12 16:09	C:AX	6.34	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-11 10:33	C:AX	6.46	News Release200	Artis to sell Park 8Ninety property for $234.2M (U.S.)
2024-04-02 16:05	C:AX	6.37	News Release200	Artis REIT to release Q1 2024 results May 2
2024-03-22 16:15	C:AX	6.22	News Release200	Artis REIT to pay 44.9875-cent distribution March 28
2024-03-20 17:09	C:AX	6.25	SEDAR Annual Report803	SEDAR Annual Report
2024-03-15 16:14	C:AX	6.01	News Release200	Artis REIT to pay 44.9875-cent distribution March 29
2024-03-15 16:05	C:AX	6.01	News Release200	Artis to pay five-cent monthly distribution April 15
2024-03-05 10:56	C:AX	5.77	News Release200	Artis REIT sets up automatic purchase plan for NCIB
2024-03-05 08:35	C:AX	5.77	In the News525	Globe says RBC keeps Artis REIT at "sector perform"
2024-03-04 17:57	C:AX	5.77	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-04 17:38	C:AX	5.77	News Release200	Artis increases position in Dream Office to 16.76%
2024-02-29 17:46	C:AX	5.61	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 17:26	C:AX	5.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 17:26	C:AX	5.61	SEDAR MD & A815	SEDAR MD & A