Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	AWI				0.80				0.71	0.99
2024-05-16	V	AWI				0.80				0.71	0.99
2024-05-15	V	AWI				0.80				0.71	0.99
2024-05-14	V	AWI						500	2	0.71	0.97							500
2024-05-13	V	AWI				0.80				0.71	0.97
2024-05-10	V	AWI				0.80				0.71	0.97
2024-05-09	V	AWI				0.80				0.71	0.97
2024-05-08	V	AWI				0.80				0.71	0.97
2024-05-07	V	AWI				0.80				0.71	0.97
2024-05-06	V	AWI						24	1	0.71	0.97	24
2024-05-03	V	AWI				0.80				0.71	0.97
2024-05-02	V	AWI						24	1	0.71	0.97	24
2024-05-01	V	AWI				0.80				0.75	0.97
2024-04-30	V	AWI				0.80				0.75	0.97
2024-04-29	V	AWI				0.80				0.75	0.97
2024-04-26	V	AWI				0.80				0.75	0.97
2024-04-25	V	AWI				0.80				0.75	0.97
2024-04-24	V	AWI				0.80				0.75	0.97
2024-04-23	V	AWI				0.80				0.75	0.97
2024-04-22	V	AWI				0.80				0.75	0.97
2024-04-19	V	AWI				0.80				0.75	0.97
2024-04-18	V	AWI				0.80				0.75	0.97
2024-04-17	V	AWI				0.80				0.75	0.97
2024-04-16	V	AWI				0.80				0.75	0.97
2024-04-15	V	AWI				0.80				0.75	0.97
2024-04-12	V	AWI						333	1	0.75	0.97					333
2024-04-11	V	AWI				0.80				0.75	0.97
2024-04-10	V	AWI				0.80				0.75	0.97
2024-04-09	V	AWI				0.80				0.75	0.97
2024-04-08	V	AWI						10	1	0.75	0.97
2024-04-05	V	AWI				0.80				0.75	0.97
2024-04-04	V	AWI				0.80				0.75	0.97
2024-04-03	V	AWI				0.80				0.75	0.97
2024-04-02	V	AWI						100	1	0.75	0.97
2024-04-01	V	AWI				0.80				0.75	0.97
2024-03-28	V	AWI	0.80	0.80	0.80	0.80		10,000	1	0.71	0.97	10,000
2024-03-27	V	AWI				0.80				0.80	0.85
2024-03-26	V	AWI				0.80				0.80	0.85
2024-03-25	V	AWI				0.80				0.78	0.85
2024-03-22	V	AWI				0.80				0.75	0.85
2024-03-21	V	AWI	0.80	0.80	0.80	0.80	0.02	9,210	6	0.80	0.85	9,000				200					10
2024-03-20	V	AWI				0.78				0.75	0.85
2024-03-19	V	AWI				0.78				0.75	0.85
2024-03-18	V	AWI				0.78				0.75	0.85
2024-03-15	V	AWI				0.78				0.75	0.85
2024-03-14	V	AWI				0.78				0.75	0.85
2024-03-13	V	AWI	0.78	0.78	0.78	0.78	-0.07	12,000	1	0.75	0.84	12,000
2024-03-12	V	AWI				0.85				0.78	0.84
2024-03-11	V	AWI	0.85	0.85	0.85	0.85	0.05	500	1	0.78	0.85	500
2024-03-08	V	AWI				0.80				0.78	0.85
2024-03-07	V	AWI				0.80				0.78	0.85
2024-03-06	V	AWI				0.80				0.78	0.85
2024-03-05	V	AWI	0.80	0.80	0.80	0.80		1,500	2	0.78	0.85	1,500
2024-03-04	V	AWI						16	1	0.78	0.80
2024-03-01	V	AWI						119	1	0.78	0.80
2024-02-29	V	AWI				0.80				0.78	0.80
2024-02-28	V	AWI						10	1	0.78	0.80
2024-02-27	V	AWI				0.80				0.78	0.82
2024-02-26	V	AWI				0.80				0.76	0.85
2024-02-23	V	AWI				0.80				0.76	0.85
2024-02-22	V	AWI				0.80				0.76	0.85
2024-02-21	V	AWI				0.80				0.75	0.85