Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	AVU	0.025	0.025	0.025	0.025	0.005	85,000	4	0.02	0.025	4,000	25,000	56,000
2024-05-02	V	AVU	0.02	0.02	0.02	0.02		9,248	2	0.02	0.025	9,000									248
2024-05-01	V	AVU	0.025	0.025	0.02	0.02		69,000	4	0.02	0.025	19,000									50,000
2024-04-30	V	AVU	0.025	0.025	0.02	0.025	0.005	1,365,400	28	0.02	0.025	344,000	526,000	23,000	144,000	1,000		327,000			400
2024-04-29	V	AVU	0.02	0.02	0.02	0.02		1,000	1	0.02	0.025				1,000
2024-04-26	V	AVU				0.02				0.02	0.025
2024-04-25	V	AVU				0.02				0.02	0.025
2024-04-24	V	AVU						700	1	0.02	0.025							700
2024-04-23	V	AVU	0.02	0.02	0.02	0.02		6,999	5	0.02	0.025		6,000					5			958
2024-04-22	V	AVU	0.02	0.02	0.02	0.02	-0.005	10,001	3	0.02	0.025	5,000					5,000
2024-04-19	V	AVU	0.025	0.025	0.025	0.025	0.005	20,125	7	0.02	0.03	15,125	1,000		1,000			3,000
2024-04-18	V	AVU	0.025	0.025	0.02	0.02	-0.005	101,501	5	0.02	0.025	101,000									500
2024-04-17	V	AVU				0.025				0.02	0.025
2024-04-16	V	AVU				0.025				0.02	0.025
2024-04-15	V	AVU	0.025	0.025	0.02	0.02	-0.01	75,000	5	0.02	0.025	40,000	25,000		5,000			5,000
2024-04-12	V	AVU	0.03	0.03	0.03	0.03	0.005	31,000	1	0.025	0.03	31,000
2024-04-11	V	AVU	0.03	0.03	0.025	0.025		11,000	3	0.025	0.03				1,000			10,000
2024-04-10	V	AVU	0.025	0.025	0.025	0.025		1,000	1	0.025	0.03	1,000
2024-04-09	V	AVU	0.025	0.025	0.025	0.025		41,000	2	0.025	0.03	41,000
2024-04-08	V	AVU	0.025	0.025	0.025	0.025		30,080	5	0.025	0.03	28,000	1,000			80		1,000
2024-04-05	V	AVU	0.025	0.025	0.02	0.025		94,006	9	0.02	0.025	82,000		2,000	2,000			8,000
2024-04-04	V	AVU	0.035	0.035	0.025	0.025	-0.005	641,643	54	0.02	0.025	277,097	166,000	10,000	9,000	1,500	20,000	158,000			46
2024-04-03	V	AVU	0.025	0.035	0.025	0.03	0.005	683,315	30	0.03	0.035	392,875	90,000	45,000				155,000
2024-04-02	V	AVU				0.025				0.02	0.025
2024-04-01	V	AVU				0.025				0.02	0.025
2024-03-28	V	AVU				0.025				0.02	0.025
2024-03-27	V	AVU				0.025				0.02	0.025
2024-03-26	V	AVU	0.02	0.02	0.02	0.02	-0.005	15,000	1	0.02	0.025													15,000
2024-03-25	V	AVU						1	1	0.02	0.025
2024-03-22	V	AVU				0.025				0.02	0.025
2024-03-21	V	AVU	0.025	0.025	0.025	0.025		70,000	3	0.02	0.025	70,000
2024-03-20	V	AVU						5	1	0.02	0.025							5
2024-03-19	V	AVU				0.025				0.02	0.025
2024-03-18	V	AVU				0.025				0.02	0.025
2024-03-15	V	AVU				0.025				0.02	0.025
2024-03-14	V	AVU				0.025				0.02	0.025
2024-03-13	V	AVU				0.025				0.02	0.025
2024-03-12	V	AVU	0.025	0.025	0.025	0.025		56,840	3	0.02	0.025							56,840
2024-03-11	V	AVU				0.025				0.02	0.025
2024-03-08	V	AVU				0.025				0.02	0.025
2024-03-07	V	AVU				0.025				0.02	0.025
2024-03-06	V	AVU	0.025	0.025	0.025	0.025		20,000	1	0.02	0.025							20,000
2024-03-05	V	AVU				0.025				0.02	0.025
2024-03-04	V	AVU				0.025				0.02	0.025
2024-03-01	V	AVU	0.02	0.02	0.02	0.02	-0.005	2,345	2	0.02	0.025		2,000					345
2024-02-29	V	AVU	0.025	0.025	0.025	0.025		5,000	1	0.02	0.025		5,000
2024-02-28	V	AVU				0.025				0.02	0.025
2024-02-27	V	AVU				0.025				0.02	0.025
2024-02-26	V	AVU						625	1	0.02	0.025					625
2024-02-23	V	AVU	0.025	0.025	0.025	0.025	0.005	11,111	4	0.02	0.025	11,111
2024-02-22	V	AVU						100	1	0.02	0.025
2024-02-21	V	AVU				0.02				0.02	0.025
2024-02-20	V	AVU				0.02				0.02	0.025
2024-02-16	V	AVU				0.02				0.02	0.025
2024-02-15	V	AVU	0.02	0.025	0.02	0.025	0.005	29,040	3	0.02	0.025			29,000
2024-02-14	V	AVU				0.02				0.02	0.025
2024-02-13	V	AVU	0.02	0.02	0.02	0.02		16,750	2	0.02	0.025	16,000
2024-02-12	V	AVU				0.02				0.02	0.025
2024-02-09	V	AVU	0.025	0.025	0.025	0.025	0.005	17,000	4	0.02	0.025				10,000			7,000
2024-02-08	V	AVU	0.02	0.02	0.02	0.02		91,000	1	0.02	0.03													91,000
2024-02-07	V	AVU				0.02				0.02	0.025
2024-02-06	V	AVU				0.02				0.02	0.025
2024-02-05	V	AVU				0.02				0.02	0.025