Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	C	AVM.X	0.035	0.035	0.03	0.03		70,000	3	0.025	0.03	70,000
2024-04-25	C	AVM.X				0.03				0.035	0.045
2024-04-24	C	AVM.X				0.03				0.035	0.05
2024-04-23	C	AVM.X						252	1	0.035	0.05
2024-04-22	C	AVM.X				0.03				0.035	0.05
2024-04-19	C	AVM.X	0.035	0.035	0.03	0.03	-0.005	10,000	2	0.03	0.05	10,000
2024-04-18	C	AVM.X	0.035	0.035	0.035	0.035	0.005	3,000	1	0.035	0.05	3,000
2024-04-17	C	AVM.X				0.03				0.03	0.035
2024-04-16	C	AVM.X	0.03	0.03	0.03	0.03	0.005	27,970	4	0.03	0.035	27,000									970
2024-04-15	C	AVM.X				0.025				0.03	0.045
2024-04-12	C	AVM.X				0.025				0.03	0.045
2024-04-11	C	AVM.X				0.025				0.015	0.03
2024-04-10	C	AVM.X				0.025				0.015	0.03
2024-04-09	C	AVM.X				0.025				0.015	0.03
2024-04-08	C	AVM.X	0.02	0.025	0.02	0.025		11,500	3	0.02	0.025	11,000									500
2024-04-05	C	AVM.X				0.025				0.02	0.025
2024-04-04	C	AVM.X				0.025				0.02	0.025
2024-04-03	C	AVM.X	0.025	0.025	0.025	0.025		47,000	1	0.02	0.025	47,000
2024-04-02	C	AVM.X				0.025				0.02	0.025
2024-04-01	C	AVM.X						201	2	0.02	0.025	200
2024-03-28	C	AVM.X	0.025	0.025	0.025	0.025	0.01	22,121	5	0.02	0.025	22,000									121
2024-03-27	C	AVM.X				0.015				0.02	0.025
2024-03-26	C	AVM.X				0.015				0.02	0.025
2024-03-25	C	AVM.X				0.015				0.02	0.025
2024-03-22	C	AVM.X				0.015				0.015	0.025
2024-03-21	C	AVM.X	0.02	0.02	0.015	0.015	-0.01	70,000	3	0.015	0.025	70,000
2024-03-20	C	AVM.X	0.025	0.025	0.025	0.025		1,000	1	0.02	0.025	1,000
2024-03-19	C	AVM.X	0.025	0.025	0.025	0.025	0.005	10,000	1	0.02	0.025	10,000
2024-03-18	C	AVM.X	0.025	0.025	0.015	0.02		164,000	11	0.02	0.025	160,000						3,500			500
2024-03-15	C	AVM.X				0.02				0.015	0.025
2024-03-14	C	AVM.X	0.02	0.02	0.02	0.02		3,000	1	0.015	0.025	3,000
2024-03-13	C	AVM.X	0.02	0.02	0.02	0.02	0.005	7,500	2	0.02	0.025	7,500
2024-03-12	C	AVM.X						1	1	0.015	0.025
2024-03-11	C	AVM.X	0.015	0.015	0.015	0.015	-0.005	2,500	2	0.015	0.025	2,500
2024-03-08	C	AVM.X				0.02				0.015	0.02
2024-03-07	C	AVM.X				0.02				0.015	0.02
2024-03-06	C	AVM.X				0.02				0.015	0.02
2024-03-05	C	AVM.X				0.02				0.015	0.02
2024-03-04	C	AVM.X	0.02	0.02	0.02	0.02		50,416	7	0.015	0.025	45,001	3,000				2,000				415
2024-03-01	C	AVM.X	0.025	0.025	0.02	0.02	-0.005	21,000	3	0.02	0.025	20,000						1,000
2024-02-29	C	AVM.X	0.025	0.025	0.025	0.025	0.015	27,970	3	0.02	0.025	27,970
2024-02-28	C	AVM.X	0.01	0.01	0.01	0.01	-0.01	1,250	2	0.02	0.025	1,250
2024-02-27	C	AVM.X				0.02				0.01	0.025
2024-02-26	C	AVM.X				0.02				0.01	0.025
2024-02-23	C	AVM.X				0.02				0.01	0.025
2024-02-22	C	AVM.X	0.015	0.02	0.015	0.02	0.01	116,001	5	0.01	0.025	116,000									1
2024-02-21	C	AVM.X	0.01	0.01	0.01	0.01	-0.01	100,000	3	0.01	0.015	99,000						1,000
2024-02-20	C	AVM.X	0.02	0.02	0.02	0.02		12,014	2	0.01	0.02	12,000									14
2024-02-16	C	AVM.X				0.02				0.01	0.02
2024-02-15	C	AVM.X	0.01	0.02	0.01	0.02		39,000	2	0.01	0.02	39,000
2024-02-14	C	AVM.X	0.02	0.02	0.02	0.02		10,000	1	0.01	0.02	10,000
2024-02-13	C	AVM.X				0.02				0.01	0.02
2024-02-12	C	AVM.X	0.02	0.02	0.02	0.02		15,737	3	0.01	0.02	15,000									737
2024-02-09	C	AVM.X	0.02	0.02	0.02	0.02	0.005	10,000	1	0.01	0.02	10,000
2024-02-08	C	AVM.X				0.015				0.01	0.02
2024-02-07	C	AVM.X	0.015	0.015	0.015	0.015		88,000	2	0.015	0.02	87,000						1,000
2024-02-06	C	AVM.X						1	1	0.01	0.015
2024-02-05	C	AVM.X	0.015	0.015	0.015	0.015		151,919	6	0.01	0.015	151,000									919
2024-02-02	C	AVM.X				0.015				0.01	0.015
2024-02-01	C	AVM.X				0.015				0.01	0.015
2024-01-31	C	AVM.X				0.015				0.01	0.015
2024-01-30	C	AVM.X				0.015				0.01	0.015