Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	ATW				0.01				0.01	0.01
2024-04-25	V	ATW				0.01				0.01	0.01
2024-04-24	V	ATW				0.01				0.01	0.01
2024-04-23	V	ATW				0.01				0.01	0.01
2024-04-22	V	ATW				0.01				0.01	0.01
2024-04-19	V	ATW				0.01				0.01	0.01
2024-04-18	V	ATW				0.01				0.01	0.01
2024-04-17	V	ATW				0.01				0.01	0.01
2024-04-16	V	ATW				0.01				0.01	0.01
2024-04-15	V	ATW				0.01				0.01	0.01
2024-04-12	V	ATW				0.01				0.005	0.005
2024-04-11	V	ATW				0.01				0.01	0.01
2024-04-10	V	ATW				0.01				0.01	0.01
2024-04-09	V	ATW				0.01				0.01	0.01
2024-04-08	V	ATW				0.01				0.01	0.01
2024-04-05	V	ATW	0.01	0.01	0.01	0.01		50,002	6	0.015	0.015	50,000
2024-04-04	V	ATW	0.015	0.015	0.01	0.01		135,000	6	0.01	0.015	5,000			105,000			25,000
2024-04-03	V	ATW						1	1	0.01	0.015
2024-04-02	V	ATW						32	4	0.01	0.015
2024-04-01	V	ATW	0.01	0.01	0.01	0.01		11,702	5	0.01	0.015	11,700
2024-03-28	V	ATW	0.01	0.015	0.01	0.015	0.005	40,638	5	0.01	0.015	38,000						2,000			638
2024-03-27	V	ATW	0.01	0.01	0.01	0.01		97,501	7	0.01	0.015	92,000	5,000								500
2024-03-26	V	ATW	0.01	0.01	0.01	0.01		201,390	7	0.01	0.015	196,000	5,000			250
2024-03-25	V	ATW	0.01	0.01	0.01	0.01	-0.005	527,740	12	0.01	0.015	520,000	1,000			833	5,000				7
2024-03-22	V	ATW	0.015	0.015	0.015	0.015	0.005	10,000	2	0.01	0.015	10,000
2024-03-21	V	ATW	0.01	0.01	0.01	0.01		8,001	2	0.01	0.015	8,000
2024-03-20	V	ATW	0.01	0.01	0.01	0.01		48,500	2	0.01	0.015	48,000
2024-03-19	V	ATW	0.01	0.01	0.01	0.01		7,201	3	0.01	0.015	7,000
2024-03-18	V	ATW	0.01	0.01	0.01	0.01		21,417	3	0.01	0.015	21,000									416
2024-03-15	V	ATW	0.01	0.01	0.01	0.01	-0.005	5,001	2	0.01	0.015	5,000
2024-03-14	V	ATW				0.015				0.01	0.015
2024-03-13	V	ATW	0.01	0.015	0.01	0.015		12,001	3	0.01	0.015	12,000
2024-03-12	V	ATW	0.01	0.015	0.01	0.015		192,652	10	0.01	0.015	192,646									2
2024-03-11	V	ATW						1	1	0.01	0.015
2024-03-08	V	ATW						351	3	0.01	0.015					250
2024-03-07	V	ATW	0.01	0.015	0.01	0.015		25,077	7	0.01	0.015	15,000	10,000			75
2024-03-06	V	ATW	0.01	0.015	0.01	0.015		3,001	3	0.01	0.015	3,000
2024-03-05	V	ATW	0.015	0.015	0.015	0.015		4,195	3	0.01	0.015				4,000
2024-03-04	V	ATW	0.015	0.015	0.01	0.015		119,001	9	0.01	0.015	101,000						18,000
2024-03-01	V	ATW	0.01	0.015	0.01	0.015		14,981	5	0.01	0.015	4,980		10,000
2024-02-29	V	ATW	0.01	0.015	0.01	0.015		3,004	3	0.01	0.015	3,000
2024-02-28	V	ATW	0.01	0.015	0.01	0.015		14,575	5	0.01	0.015	14,000									575
2024-02-27	V	ATW				0.015				0.01	0.015
2024-02-26	V	ATW	0.015	0.015	0.015	0.015		2,625	7	0.01	0.015							1,000			1,600
2024-02-23	V	ATW						400	1	0.01	0.015
2024-02-22	V	ATW						51	2	0.01	0.015
2024-02-21	V	ATW	0.01	0.015	0.01	0.015	0.005	638,237	18	0.01	0.015	627,000		10,000							350
2024-02-20	V	ATW	0.015	0.015	0.01	0.01	-0.005	7,566	6	0.01	0.015	6,000						1,000			65
2024-02-16	V	ATW	0.01	0.01	0.01	0.01	-0.005	15,701	4	0.01	0.015							15,000			200
2024-02-15	V	ATW						1	1	0.01	0.015
2024-02-14	V	ATW						1	1	0.01	0.015
2024-02-13	V	ATW						1	1	0.01	0.015
2024-02-12	V	ATW						894	2	0.01	0.015
2024-02-09	V	ATW						1	1	0.01	0.015
2024-02-08	V	ATW	0.01	0.01	0.01	0.01	-0.005	12,662	4	0.01	0.015	500	12,000
2024-02-07	V	ATW	0.01	0.015	0.01	0.01	-0.005	8,001	4	0.01	0.015	3,000	5,000
2024-02-06	V	ATW	0.01	0.01	0.01	0.01	-0.005	2,001	2	0.01	0.015							2,000
2024-02-05	V	ATW	0.015	0.015	0.015	0.015	0.005	17,107	6	0.01	0.015	16,407									500
2024-02-02	V	ATW	0.01	0.015	0.01	0.015		111,476	8	0.01	0.015	8,000			100,000			3,475
2024-02-01	V	ATW	0.015	0.015	0.015	0.015		10,071	2	0.01	0.015				10,000
2024-01-31	V	ATW	0.015	0.015	0.015	0.015	0.005	46,038	7	0.01	0.015	5,000			40,000	1,038
2024-01-30	V	ATW	0.01	0.015	0.01	0.015		42,776	9	0.01	0.015	31,000			11,000	350					426
2024-01-29	V	ATW						801	3	0.01	0.015