C-ATS

T:ATS - ATS CORPORATION - http://www.atsautomation.com

01:51:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATS - T	0.1	47.25	·	47.68	0.1	47.51	+0.45	1.0	670.2	31,599	4,322	46.61 48.19 46.61	64.80 41.12	16:00:00	08:00	15 min RT 2¢
TSX - T	0.1	47.25	·	47.68	0.1	47.51	+0.45	1.0	394.5	18,602	2,266	46.61 48.19 46.61	64.80 41.12	16:00:00		15 min
NEO ATS - U						47.59	+0.53	1.1	48.2	2,276	291	46.88 48.14 46.68		15:59:59		15 min
Alpha - A						47.59	+0.53	1.1	34.6	1,631	218	46.89 48.07 46.68		15:59:59		15 min
Omega - O						47.42	+0.36	0.8	21.1	993	197	47.00 48.11 46.68		15:59:59		15 min
Pure - P						47.40	+0.34	0.7	4.0	186	62	46.71 48.10 46.71		15:32:32		15 min
Chi-X - X						47.59	+0.53	1.1	45.1	2,130	289	46.90 48.17 46.75		15:59:59		15 min
CX2 - H						47.53	+0.47	1.0	12.4	579	134	46.89 48.10 46.78		15:59:59		15 min
CXD - D						47.48	+0.42	0.9	38.7	1,836	172	46.90 48.10 46.70		15:59:58		15 min
TriAct - M						47.06			67.0	3,147	654					15 min
Instinet - I						47.635	+0.575	1.2	3.9	182	27	46.93 48.01 46.695		12:34:34		15 min
Lynx - Y						47.53	+0.47	1.0	0.2	9	2	47.38 47.53 47.38		15:59:59		15 min
CS2 - S						47.53	+0.47	1.0	0.6	29	10	47.13 47.91 47.13		15:28:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4322

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	47.51	0.45	50	7 TD Sec	57 Interactive	Q
16:00:00	T	47.51	0.45	75	7 TD Sec	1 Anonymous	Q
16:00:00	T	47.51	0.45	6	7 TD Sec	7 TD Sec	Q
16:00:00	T	47.51	0.45	28	7 TD Sec	2 RBC	Q
16:00:00	T	47.51	0.45	50	7 TD Sec	57 Interactive	Q
16:00:00	T	47.51	0.45	15	7 TD Sec	65 Goldman	Q
16:00:00	T	47.51	0.45	57	7 TD Sec	65 Goldman	Q
16:00:00	T	47.51	0.45	9	7 TD Sec	65 Goldman	Q
16:00:00	T	47.51	0.45	12	7 TD Sec	1 Anonymous	Q
16:00:00	T	47.51	0.45	90	7 TD Sec	57 Interactive	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 08:00	C:ATS	47.06	News Release200	ATS to Participate in the Stifel 2024 Cross Sector Insight Conference
2024-05-17 08:00	C:ATS	47.06	News Release200	ATS to Participate in Deutsche Bank's Global Industrials, Materials & Building Products Conference
2024-05-16 09:20	C:ATS	44.65	News Release200	ATS earns $194.18-million in fiscal 2024
2024-05-16 09:09	C:ATS	44.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-05-16 09:09	C:ATS	44.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-05-16 09:09	C:ATS	44.65	SEDAR MD & A815	SEDAR MD & A
2024-05-15 16:45	C:ATS	44.65	News Release200	ATS to acquire packaging machine provider Paxiom Group
2024-05-01 10:48	C:ATS	45.29	News Release200	ATS to release fiscal 2024 financial results May 16
2024-04-17 07:45	C:ATS	41.40	In the News525	Globe says Stifel's Keywood maintains ATS at "buy"
2024-03-27 22:21	C:ATS	48.50	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-27 22:03	C:ATS	48.50	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-27 16:37	C:ATS	48.50	News Release200	ATS arranges $163-million secondary offering of shares
2024-02-09 07:37	C:ATS	55.19	In the News525	Globe says Doumet lowers ATS to "sector perform"
2024-02-07 09:27	C:ATS	58.41	News Release200	ATS earns $47.18-million in Q3 2024
2024-02-07 09:11	C:ATS	58.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 09:11	C:ATS	58.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-26 07:35	C:ATS	59.00	In the News525	Globe says Doumet maintains ATS at "sector outperform"
2024-01-23 09:36	C:ATS	57.64	News Release200	ATS to release Q3 2024 financial results Feb. 7
2023-12-15 07:40	C:ATS	57.16	In the News525	Globe says Nat Bank's Sytchev keeps ATS at "outperform"
2023-12-13 10:01	C:ATS	54.19	News Release200	ATS to buy back up to 8.04 million shares