Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:09:14 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
C
ATMO
29
4
0.04
0.075
2024-04-25
C
ATMO
0.07
0.07
0.07
0.07
2,403
5
0.04
0.07
1,000
2024-04-24
C
ATMO
0.065
0.07
0.065
0.07
-0.005
5,825
6
0.04
0.07
4,025
1,000
800
2024-04-23
C
ATMO
0.065
0.075
0.03
0.045
-0.025
16,897
20
0.045
0.08
13,200
1,000
1,162
2024-04-22
C
ATMO
0.055
0.08
0.055
0.07
0.04
14,766
17
0.03
0.08
10,741
1,000
2,740
2024-04-19
C
ATMO
48
2
0.03
0.08
48
2024-04-18
C
ATMO
65
1
0.03
0.08
2024-04-17
C
ATMO
0.065
0.065
0.03
0.03
-0.045
10,000
2
0.035
0.075
10,000
2024-04-16
C
ATMO
150
1
0.03
0.08
150
2024-04-15
C
ATMO
0.075
0.075
0.065
0.065
3,466
8
0.03
0.09
1,091
2,000
370
2024-04-12
C
ATMO
0.065
0.07
0.065
0.07
9,400
4
0.06
0.07
8,300
1,000
100
2024-04-11
C
ATMO
0.065
0.065
0.065
0.065
-0.005
1,012
3
0.06
0.07
10
1,000
2024-04-10
C
ATMO
0.05
0.07
0.05
0.05
0.005
100,846
7
0.035
0.07
99,000
1,000
2024-04-09
C
ATMO
0.045
0.045
0.045
0.045
0.025
3,472
8
0.035
0.07
1,562
1,400
2024-04-08
C
ATMO
0.05
0.05
0.02
0.02
-0.04
26,040
7
0.035
0.07
25,040
1,000
2024-04-05
C
ATMO
0.06
0.06
0.06
0.06
-0.005
4,820
6
0.055
0.07
1,000
3,000
20
2024-04-04
C
ATMO
950
2
0.06
0.07
2024-04-03
C
ATMO
0.065
0.07
0.065
0.065
0.01
18,052
9
0.055
0.075
12,000
1,000
5,000
2
2024-04-02
C
ATMO
424
2
0.055
0.07
24
2024-04-01
C
ATMO
610
3
0.05
0.07
10
2024-03-28
C
ATMO
1
1
0.05
0.07
2024-03-27
C
ATMO
0.06
0.06
0.055
0.055
-0.005
6,200
3
0.05
0.07
6,200
2024-03-26
C
ATMO
50
1
0.055
0.07
2024-03-25
C
ATMO
0.06
0.06
0.06
0.06
-0.015
3,178
6
0.055
0.075
2,100
1,000
75
2024-03-22
C
ATMO
0.075
0.075
0.075
0.075
0.02
1,835
4
0.055
0.08
1,800
35
2024-03-21
C
ATMO
0.065
0.065
0.065
0.065
0.01
2,002
2
0.05
0.08
2,000
2
2024-03-20
C
ATMO
0.055
0.05
0.08
2024-03-19
C
ATMO
798
2
0.05
0.08
2024-03-18
C
ATMO
0.06
0.06
0.06
0.06
0.005
3,721
9
0.05
0.08
533
3,000
13
2024-03-15
C
ATMO
902
4
0.055
0.08
188
2024-03-14
C
ATMO
0.055
0.055
0.055
0.055
0.005
9,060
3
0.05
0.08
9,060
2024-03-13
C
ATMO
9
2
0.055
0.08
4
2024-03-12
C
ATMO
0.05
0.05
0.05
0.05
1,560
2
0.05
0.08
1,000
2024-03-11
C
ATMO
0.05
0.05
0.05
0.05
-0.02
101,646
12
0.05
0.08
94,322
1,000
6,120
2024-03-08
C
ATMO
7,042
4
0.05
0.08
425
6,000
2024-03-07
C
ATMO
0.07
0.05
0.08
2024-03-06
C
ATMO
51
2
0.05
0.08
50
2024-03-05
C
ATMO
211
4
0.05
0.08
2024-03-04
C
ATMO
869
4
0.05
0.08
330
2024-03-01
C
ATMO
0.07
0.07
0.07
0.07
3,413
5
0.05
0.09
2,000
1,000
385
2024-02-29
C
ATMO
54
3
0.05
0.09
3
2024-02-28
C
ATMO
0.05
0.07
0.05
0.07
8,078
6
0.05
0.09
6,858
1,217
2024-02-27
C
ATMO
0.07
0.07
0.07
0.07
0.01
1,103
3
0.05
0.09
1,000
103
2024-02-26
C
ATMO
0.07
0.07
0.07
0.07
0.01
9,076
11
0.05
0.09
850
3,000
4,000
1,131
2024-02-23
C
ATMO
0.06
0.06
0.05
0.05
-0.015
5,000
5
0.05
0.08
2,000
3,000
2024-02-22
C
ATMO
0.06
0.06
0.06
0.06
-0.005
1,595
3
0.06
0.09
95
1,000
500
2024-02-21
C
ATMO
88
2
0.06
0.09
2024-02-20
C
ATMO
76
1
0.06
0.09
2024-02-16
C
ATMO
0.065
0.06
0.09
2024-02-15
C
ATMO
4,421
6
0.06
0.09
50
4,100
2024-02-14
C
ATMO
0.065
0.065
0.06
0.06
0.01
11,803
17
0.06
0.09
2,256
1,000
8,000
2024-02-13
C
ATMO
0.05
0.06
0.09
2024-02-12
C
ATMO
0.05
0.05
0.05
0.05
6,094
5
0.05
0.09
1,000
4,000
319
2024-02-09
C
ATMO
10
1
0.05
0.09
2024-02-08
C
ATMO
3,165
4
0.05
0.09
65
3,000
2024-02-07
C
ATMO
0.05
0.05
0.05
0.05
2,000
3
0.05
0.09
1,000
1,000
2024-02-06
C
ATMO
2,104
3
0.05
0.07
2,004
2024-02-05
C
ATMO
0.05
0.05
0.05
0.05
8,396
8
0.05
0.07
1,850
6,000
2024-02-02
C
ATMO
0.05
0.05
0.05
0.05
-0.01
3,318
2
0.05
0.07
3,000
318
2024-02-01
C
ATMO
45
2
0.05
0.09
45
2024-01-31
C
ATMO
0.06
0.06
0.06
0.06
-0.01
1,048
4
0.05
0.06
1,043
2024-01-30
C
ATMO
0.07
0.07
0.07
0.07
0.005
13,183
8
0.06
0.09
8,000
5,000
2024-01-29
C
ATMO
0.085
0.085
0.055
0.055
-0.005
33,689
16
0.055
0.07
25,356
8,000
102