Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	ATHA	0.05	0.05	0.05	0.05		38,212	6	0.05	0.06	38,001									200
2024-05-16	C	ATHA						201	2	0.03	0.05	200
2024-05-15	C	ATHA	0.05	0.05	0.05	0.05		30,126	6	0.03	0.05	30,125									1
2024-05-14	C	ATHA				0.05				0.03	0.05
2024-05-13	C	ATHA				0.05				0.03	0.05
2024-05-10	C	ATHA				0.05				0.03	0.05
2024-05-09	C	ATHA				0.05				0.03	0.05
2024-05-08	C	ATHA				0.05				0.03	0.05
2024-05-07	C	ATHA				0.05				0.03	0.05
2024-05-06	C	ATHA	0.05	0.05	0.05	0.05	0.005	15,206	5	0.03	0.05	15,005									201
2024-05-03	C	ATHA	0.05	0.05	0.045	0.045	-0.005	54,000	4	0.025	0.05	53,000					1,000
2024-05-02	C	ATHA				0.05				0.025	0.05
2024-05-01	C	ATHA						1	1	0.025	0.05	1
2024-04-30	C	ATHA	0.05	0.05	0.05	0.05		20,000	1	0.025	0.05	20,000
2024-04-29	C	ATHA	0.025	0.025	0.025	0.025	-0.025	5,001	3	0.025	0.05		4,000					1,000			1
2024-04-26	C	ATHA						8	1	0.025	0.05
2024-04-25	C	ATHA						100	1	0.025	0.05
2024-04-24	C	ATHA	0.05	0.05	0.05	0.05		5,000	1	0.025	0.05	5,000
2024-04-23	C	ATHA	0.05	0.05	0.05	0.05		10,018	2	0.03	0.05	10,000									18
2024-04-22	C	ATHA				0.05				0.03	0.05
2024-04-19	C	ATHA	0.05	0.05	0.05	0.05	-0.01	2,153	6	0.03	0.05	2,000									30
2024-04-18	C	ATHA	0.06	0.06	0.04	0.04	-0.01	4,001	3	0.03	0.06	2,000	2,000								1
2024-04-17	C	ATHA						2	2	0.03	0.06
2024-04-16	C	ATHA	0.05	0.05	0.05	0.05		60,197	6	0.03	0.06	60,196									1
2024-04-15	C	ATHA				0.05				0.04	0.05
2024-04-12	C	ATHA	0.05	0.05	0.05	0.05		25,002	3	0.04	0.05	25,000
2024-04-11	C	ATHA						200	1	0.04	0.05
2024-04-10	C	ATHA						20	2	0.04	0.05
2024-04-09	C	ATHA						6	1	0.04	0.05
2024-04-08	C	ATHA						2	2	0.03	0.05
2024-04-05	C	ATHA	0.05	0.05	0.05	0.05		10,006	2	0.03	0.05	10,000
2024-04-04	C	ATHA	0.05	0.05	0.05	0.05		60,000	3	0.03	0.05	38,000	22,000
2024-04-03	C	ATHA						8	1	0.03	0.05
2024-04-02	C	ATHA						24	4	0.03	0.05	1
2024-04-01	C	ATHA	0.05	0.05	0.05	0.05		1,019	5	0.03	0.05	1,006
2024-03-28	C	ATHA						6	2	0.03	0.05	5
2024-03-27	C	ATHA				0.05				0.03	0.05
2024-03-26	C	ATHA						19	2	0.03	0.05	4
2024-03-25	C	ATHA						34	5	0.03	0.05
2024-03-22	C	ATHA						168	4	0.03	0.05
2024-03-21	C	ATHA						100	1	0.03	0.05
2024-03-20	C	ATHA	0.05	0.05	0.05	0.05		1,145	5	0.03	0.05	1,000
2024-03-19	C	ATHA						9	2	0.03	0.045
2024-03-18	C	ATHA	0.05	0.05	0.05	0.05	0.01	5,001	2	0.03	0.05	5,000
2024-03-15	C	ATHA	0.04	0.04	0.03	0.03	-0.01	12,012	7	0.03	0.05	2,000	10,000								7
2024-03-14	C	ATHA				0.04				0.03	0.05
2024-03-13	C	ATHA	0.04	0.04	0.04	0.04		73,010	3	0.03	0.05	73,000
2024-03-12	C	ATHA	0.04	0.04	0.04	0.04	-0.005	26,022	7	0.04	0.05	26,000
2024-03-11	C	ATHA						104	3	0.035	0.05
2024-03-08	C	ATHA						24	5	0.035	0.05
2024-03-07	C	ATHA				0.045				0.035	0.05
2024-03-06	C	ATHA						175	3	0.03	0.05	8
2024-03-05	C	ATHA	0.045	0.045	0.045	0.045		16,190	3	0.03	0.05	16,190
2024-03-04	C	ATHA	0.045	0.045	0.045	0.045	-0.005	1,000	1	0.03	0.05	1,000
2024-03-01	C	ATHA	0.05	0.05	0.035	0.035	-0.015	62,833	8	0.03	0.05	54,000	8,000
2024-02-29	C	ATHA						132	1	0.035	0.05
2024-02-28	C	ATHA	0.05	0.05	0.05	0.05		3,080	2	0.035	0.05	3,000
2024-02-27	C	ATHA				0.05				0.035	0.05
2024-02-26	C	ATHA				0.05				0.035	0.05
2024-02-23	C	ATHA						100	1	0.035	0.05
2024-02-22	C	ATHA				0.05				0.035	0.05
2024-02-21	C	ATHA	0.05	0.05	0.05	0.05		11,457	4	0.035	0.05	11,000									4
2024-02-20	C	ATHA	0.05	0.05	0.05	0.05		1,250	3	0.035	0.05	1,250