Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:12:16 EDT Sun 19 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	V	ASTN.P				0.04					0.20
2024-05-16	V	ASTN.P				0.04					0.20
2024-05-15	V	ASTN.P				0.04					0.20
2024-05-14	V	ASTN.P				0.04					0.20
2024-05-13	V	ASTN.P				0.04					0.20
2024-05-10	V	ASTN.P				0.04					0.20
2024-05-09	V	ASTN.P				0.04					0.20
2024-05-08	V	ASTN.P				0.04					0.20
2024-05-07	V	ASTN.P				0.04					0.20
2024-05-06	V	ASTN.P				0.04					0.20
2024-03-15	V	ASTN.P				0.04				0.13
2024-03-14	V	ASTN.P				0.04				0.13
2024-03-13	V	ASTN.P				0.04				0.13
2024-03-12	V	ASTN.P				0.04				0.13
2024-03-11	V	ASTN.P				0.04				0.13
2024-03-08	V	ASTN.P				0.04				0.13
2024-03-07	V	ASTN.P				0.04				0.13
2024-03-06	V	ASTN.P				0.04				0.13
2024-03-05	V	ASTN.P				0.04				0.13
2024-03-04	V	ASTN.P				0.04				0.13
2024-03-01	V	ASTN.P				0.04				0.13
2024-02-29	V	ASTN.P				0.04				0.13
2024-02-28	V	ASTN.P				0.04				0.13
2024-02-27	V	ASTN.P				0.04				0.13
2024-02-26	V	ASTN.P				0.04				0.13
2024-02-23	V	ASTN.P				0.04				0.13
2024-02-22	V	ASTN.P				0.04				0.13
2024-02-21	V	ASTN.P				0.04				0.13
2024-02-20	V	ASTN.P				0.04				0.13