Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:15:01 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
C
ASTI
0.02
0.02
0.02
0.02
-0.02
11,000
2
0.02
0.04
11,000
2024-05-02
C
ASTI
0.04
0.02
0.03
2024-05-01
C
ASTI
50
1
0.02
0.03
50
2024-04-30
C
ASTI
0.04
0.02
0.03
2024-04-29
C
ASTI
0.04
0.04
0.04
0.04
0.02
1,000
1
0.02
0.03
1,000
2024-04-26
C
ASTI
0.02
0.02
0.035
2024-04-25
C
ASTI
0.02
0.02
0.035
2024-04-24
C
ASTI
0.02
0.02
0.035
2024-04-23
C
ASTI
0.02
0.02
0.02
0.02
-0.02
1,318
6
0.02
0.035
1,160
58
2024-04-22
C
ASTI
0.04
0.02
0.035
2024-04-19
C
ASTI
0.04
0.02
0.035
2024-04-18
C
ASTI
0.04
0.02
0.035
2024-04-17
C
ASTI
0.04
0.02
0.035
2024-04-16
C
ASTI
0.04
0.02
0.035
2024-04-15
C
ASTI
119
1
0.02
0.04
2024-04-12
C
ASTI
0.04
0.02
0.04
2024-04-11
C
ASTI
0.04
0.02
0.04
2024-04-10
C
ASTI
0.04
0.04
0.04
0.04
0.02
1,000
1
0.02
0.04
1,000
2024-04-09
C
ASTI
0.02
0.02
0.02
0.02
-0.025
1,130
2
0.02
0.04
1,000
130
2024-04-08
C
ASTI
119
1
0.02
0.045
2024-04-05
C
ASTI
0.045
0.02
0.045
2024-04-04
C
ASTI
0.045
0.045
0.045
0.045
1,380
3
0.02
0.045
1,000
380
2024-04-03
C
ASTI
0.035
0.045
0.035
0.045
0.01
22,000
4
0.02
0.045
19,000
3,000
2024-04-02
C
ASTI
30
1
0.02
0.035
2024-04-01
C
ASTI
600
1
0.02
0.035
2024-03-28
C
ASTI
4
1
0.02
0.035
2024-03-27
C
ASTI
0.035
0.02
0.035
2024-03-26
C
ASTI
50
1
0.02
0.035
50
2024-03-25
C
ASTI
0.035
0.02
0.035
2024-03-22
C
ASTI
0.035
0.02
0.035
2024-03-21
C
ASTI
1
1
0.02
0.035
2024-03-20
C
ASTI
0.035
0.035
0.035
0.035
10,000
3
0.02
0.035
10,000
2024-03-19
C
ASTI
500
1
0.02
0.035
2024-03-18
C
ASTI
792
2
0.02
0.035
2024-03-15
C
ASTI
0.035
0.035
0.035
0.035
0.015
2,857
2
0.02
0.035
2,857
2024-03-14
C
ASTI
0.02
0.02
0.035
2024-03-13
C
ASTI
855
2
0.02
0.035
2024-03-12
C
ASTI
0.02
0.02
0.02
0.02
-0.015
10,090
3
0.02
0.035
10,060
2024-03-11
C
ASTI
50
1
0.02
0.035
2024-03-08
C
ASTI
815
3
0.02
0.035
2024-03-07
C
ASTI
0.035
0.035
0.035
0.035
0.015
1,000
1
0.02
0.035
1,000
2024-03-06
C
ASTI
0.02
0.02
0.02
0.02
1,850
3
0.02
0.035
1,750
100
2024-03-05
C
ASTI
0.02
0.02
0.02
0.02
1,693
3
0.02
0.035
1,000
26
2024-03-04
C
ASTI
100
1
0.02
0.035
2024-03-01
C
ASTI
40
2
0.02
0.035
26
2024-02-29
C
ASTI
0.02
0.02
0.02
0.02
20,750
5
0.02
0.035
20,000
150
2024-02-28
C
ASTI
0.02
0.02
0.02
0.02
-0.015
5,519
3
0.02
0.035
5,000
2024-02-27
C
ASTI
5
2
0.02
0.035
2024-02-26
C
ASTI
0.035
0.035
0.035
0.035
13,330
3
0.02
0.035
13,080
250
2024-02-23
C
ASTI
14
1
0.02
0.035
2024-02-22
C
ASTI
38
2
0.02
0.035
2024-02-21
C
ASTI
0.035
0.02
0.035
2024-02-20
C
ASTI
0.03
0.035
0.02
0.035
0.005
40,000
5
0.02
0.035
39,000
1,000
2024-02-16
C
ASTI
0.03
0.03
0.03
0.03
5,601
3
0.02
0.035
5,000
101
2024-02-15
C
ASTI
0.03
0.03
0.03
0.03
-0.005
10,000
1
0.02
0.03
10,000
2024-02-14
C
ASTI
0.035
0.035
0.035
0.035
0.005
1,061
2
0.03
0.035
1,000
2024-02-13
C
ASTI
0.035
0.035
0.03
0.03
4,101
3
0.03
0.035
4,000
101
2024-02-12
C
ASTI
0.025
0.03
0.025
0.03
0.005
25,000
3
0.025
0.03
24,000
1,000
2024-02-09
C
ASTI
450
1
0.02
0.025
450
2024-02-08
C
ASTI
50
1
0.015
0.025
50
2024-02-07
C
ASTI
0.025
0.015
0.025
2024-02-06
C
ASTI
0.025
0.015
0.025