Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	ASG	0.30	0.30	0.29	0.29	0.015	45,000	2	0.28	0.30	45,000
2024-04-25	V	ASG	0.29	0.29	0.275	0.275	-0.025	40,549	43	0.23	0.30	16,000			16,500			8,000			49
2024-04-24	V	ASG	0.30	0.30	0.30	0.30		9,525	3	0.29	0.30	9,500									25
2024-04-23	V	ASG	0.30	0.305	0.30	0.30		22,074	12	0.29	0.30	13,000			3,000			6,000			74
2024-04-22	V	ASG	0.30	0.30	0.29	0.29	-0.01	7,572	6	0.28	0.30	500		7,000							72
2024-04-19	V	ASG	0.30	0.30	0.295	0.295	-0.005	4,000	2	0.28	0.30	2,000			2,000
2024-04-18	V	ASG	0.30	0.30	0.30	0.30		14,183	16	0.28	0.30	13,503									236
2024-04-17	V	ASG	0.295	0.30	0.295	0.30	0.005	12,960	9	0.28	0.30	2,500			5,000			5,000			460
2024-04-16	V	ASG	0.295	0.295	0.295	0.295	0.01	5,000	5	0.28	0.30	1,000		500				3,500
2024-04-15	V	ASG	0.285	0.285	0.285	0.285	-0.01	30,000	4	0.275	0.285	30,000
2024-04-12	V	ASG	0.285	0.295	0.285	0.295	-0.005	18,500	7	0.285	0.30	18,500
2024-04-11	V	ASG	0.30	0.30	0.285	0.30	-0.01	34,737	13	0.25	0.30	29,500						5,000			237
2024-04-10	V	ASG						35	2	0.29	0.325
2024-04-09	V	ASG	0.31	0.31	0.31	0.31	-0.02	500	1	0.29	0.31	500
2024-04-08	V	ASG	0.31	0.33	0.31	0.33	0.02	3,015	7	0.26	0.34	3,000
2024-04-05	V	ASG	0.3175	0.3175	0.30	0.31	0.005	50,520	19	0.295	0.31	42,500			2,500			5,500			20
2024-04-04	V	ASG	0.345	0.345	0.305	0.305	-0.01	20,284	15	0.30	0.35	18,500		500				500			784
2024-04-03	V	ASG	0.345	0.35	0.315	0.315	-0.08	87,500	25	0.31	0.35	67,000			6,000			13,000			1,500
2024-04-02	V	ASG						12	3	0.33	0.385
2024-04-01	V	ASG				0.395				0.32	0.395
2024-03-28	V	ASG	0.335	0.395	0.32	0.395	0.055	43,810	60	0.30	0.395	28,500		12,500	2,500						310
2024-03-27	V	ASG	0.33	0.34	0.33	0.34	0.005	10,500	3	0.30	0.345	500						10,000
2024-03-26	V	ASG	0.335	0.335	0.33	0.335	0.015	10,636	15	0.30	0.345	10,600				10
2024-03-25	V	ASG	0.32	0.33	0.32	0.33		3,502	7	0.30	0.345	1,000			500			1,500			495
2024-03-22	V	ASG	0.32	0.33	0.32	0.33		5,512	3	0.30	0.33	5,500									12
2024-03-21	V	ASG	0.315	0.33	0.315	0.33	-0.005	11,000	3	0.30	0.35	11,000
2024-03-20	V	ASG	0.335	0.335	0.335	0.335	-0.01	2,957	3	0.31	0.35	2,500									457
2024-03-19	V	ASG	0.29	0.345	0.29	0.345	0.06	23,010	8	0.32	0.35	15,500			2,500			5,000			10
2024-03-18	V	ASG	0.315	0.315	0.28	0.30	-0.045	45,143	20	0.285	0.32	32,500			3,000		1,000	8,000			643
2024-03-15	V	ASG				0.345				0.315	0.35
2024-03-14	V	ASG	0.32	0.345	0.32	0.345	0.02	27,100	12	0.31	0.35	26,000	1,000								100
2024-03-13	V	ASG	0.32	0.325	0.30	0.325	-0.02	45,503	25	0.30	0.33	28,500			3,500			8,500			4,000
2024-03-12	V	ASG						3	1	0.32	0.35
2024-03-11	V	ASG	0.325	0.345	0.325	0.345	0.005	10,100	8	0.33	0.35	7,500	500		500			1,500			100
2024-03-08	V	ASG	0.34	0.345	0.34	0.34	-0.01	50,000	5	0.32	0.34	50,000
2024-03-07	V	ASG	0.34	0.35	0.335	0.335	0.005	41,257	12	0.34	0.35	40,000			500						757
2024-03-06	V	ASG						408	1	0.31	0.34							408
2024-03-05	V	ASG						31	4	0.31	0.34
2024-03-04	V	ASG	0.325	0.33	0.315	0.315	-0.025	14,500	6	0.31	0.34	11,000	1,000					2,500
2024-03-01	V	ASG	0.335	0.34	0.335	0.34	0.01	3,512	7	0.325	0.34	3,500
2024-02-29	V	ASG	0.33	0.33	0.33	0.33	0.01	602	4	0.30	0.335	600
2024-02-28	V	ASG	0.32	0.32	0.32	0.32	0.01	500	1	0.30	0.33	500
2024-02-27	V	ASG	0.33	0.33	0.31	0.31	-0.02	12,961	8	0.30	0.335	12,931
2024-02-26	V	ASG	0.325	0.33	0.325	0.33	0.01	10,650	6	0.31	0.335	10,500				50					100
2024-02-23	V	ASG						20	1	0.31	0.32
2024-02-22	V	ASG				0.32				0.31	0.32
2024-02-21	V	ASG						100	1	0.31	0.32
2024-02-20	V	ASG	0.325	0.33	0.32	0.32	0.02	6,607	6	0.31	0.32	1,543		5,000							3
2024-02-16	V	ASG	0.30	0.325	0.30	0.325	0.025	10,175	4	0.30	0.33	9,675			500
2024-02-15	V	ASG	0.30	0.315	0.30	0.315	-0.01	36,591	12	0.30	0.33	29,500	4,500		1,000			1,500			91
2024-02-14	V	ASG	0.325	0.325	0.325	0.325	0.015	1,000	2	0.30	0.33	500									500
2024-02-13	V	ASG	0.30	0.33	0.295	0.33		12,700	13	0.315	0.33	9,500			500			2,500
2024-02-12	V	ASG	0.33	0.33	0.33	0.33		1,000	1	0.30	0.33	1,000
2024-02-09	V	ASG	0.32	0.335	0.32	0.33	0.01	12,132	12	0.32	0.35	5,800						3,500			2,500
2024-02-08	V	ASG	0.35	0.35	0.32	0.345	0.01	31,725	53	0.315	0.35	28,000			1,500			1,500			725
2024-02-07	V	ASG	0.37	0.37	0.335	0.34	-0.025	43,100	15	0.33	0.35	42,500		500
2024-02-06	V	ASG	0.365	0.365	0.355	0.365	-0.005	5,800	6	0.355	0.395	1,000			500			4,000
2024-02-05	V	ASG				0.37				0.365	0.37
2024-02-02	V	ASG	0.37	0.37	0.37	0.37	0.015	8,880	5	0.365	0.38	6,500						2,380
2024-02-01	V	ASG	0.355	0.355	0.355	0.355		13,000	4	0.365	0.37	13,000
2024-01-31	V	ASG	0.36	0.36	0.36	0.36	0.005	500	1	0.34	0.37							500
2024-01-30	V	ASG	0.36	0.36	0.36	0.36	0.005	1,078	2	0.34	0.37	78			1,000