C-ARS

C:ARS - Ares Strategic Mining Inc. - http://www.aresmining.com

20:41:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARS - C	280.4	0.17	·	0.18	86.0	0.18	+0.005	2.9	143.6	23	34	0.175 0.18 0.17	0.265 0.12	15:35:34	May 10	15 min RT 2¢
CSE - C	280.4	0.17	·	0.18	86.0	0.17	-0.005	-2.9	101.4	17	16	0.175 0.18 0.17	0.265 0.12	13:30:31		15 min
NEO ATS - U						0.18	+0.005	2.9	4.0	1	3	0.17 0.18 0.17		15:18:16		15 min
Omega - O						0.18	+0.005	2.9	19.0	3	5	0.17 0.18 0.17		15:23:32		15 min
CX2 - H						0.18	+0.005	2.9	18.5	3	6	0.175 0.18 0.175		15:35:34		15 min
CXD - D						0.175			0.01		1			May 15		15 min
TriAct - M						0.175			0.7		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:34	H	0.18	0.005	9,500	80 National Bank	7 TD Sec	K
15:35:34	H	0.18	0.005	500	80 National Bank	1 Anonymous	K
15:23:32	O	0.18	0.005	1,000	80 National Bank	1 Anonymous	K
15:18:16	O	0.18	0.005	4,500	80 National Bank	1 Anonymous	K
15:18:16	H	0.18	0.005	7,000	80 National Bank	1 Anonymous	K
15:18:16	U	0.18	0.005	1,500	80 National Bank	2 RBC	K
13:30:31	C	0.17	-0.005	44,000	1 Anonymous	2 RBC	K
13:20:24	H	0.175		500	80 National Bank	1 Anonymous	K
12:59:03	C	0.175		1,000	1 Anonymous	2 RBC	K
11:58:20	U	0.18	0.005	1,000	88 Credential	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-10 11:29	C:ARS	0.18	News Release200	Ares Strategic arranges private placement for up to $4M
2024-03-28 14:20	C:ARS	0.195	News Release200	Ares Strategic hires Pivotal CML for marketing services
2024-03-27 10:37	C:ARS	0.20	News Release200	Ares Strategic Mining signs MOU with Cremer Erzkontor
2024-03-25 10:13	C:ARS	0.20	News Release200	Ares completes mine planning, begins mine construction
2024-02-29 13:34	C:ARS	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 13:34	C:ARS	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 11:07	C:ARS	0.20	News Release200	Ares Strategic identifies fluorspar at Lost Sheep
2024-02-14 12:08	C:ARS	0.19	News Release200	Ares Strategic begins construction at Lost Sheep
2024-02-08 10:38	C:ARS	0.19	News Release200	Ares Strategic completes flotation plant steel payment
2024-02-01 12:24	C:ARS	0.19	News Release200	Ares Strategic completes payments for acidspar facility
2024-01-09 10:04	C:ARS	0.20	News Release200	Ares contracts Provo Mining for preparation, mining
2024-01-03 19:41	C:ARS	0.19	SEDAR MD & A815	SEDAR MD & A
2024-01-03 19:30	C:ARS	0.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-22 10:00	C:ARS	0.18	News Release200	Ares Strategic to begin mine buildup work in early 2024
2023-12-22 09:57	C:ARS	0.18	News Release200	Ares Strategic closes $14-million financing
2023-12-15 09:43	C:ARS	0.19	News Release200	Ares Utah unit closes $10.5M (U.S.) bond offering
2023-12-07 09:56	C:ARS	0.18	News Release200	Ares Strategic Mining completes continuance to B.C.
2023-11-03 11:05	C:ARS	0.18	News Release200	Ares Strategic Mining launches new website
2023-10-10 11:23	C:ARS	0.145	News Release200	Ares Strategic completes plant permitting in Utah
2023-09-26 15:28	C:ARS	0.135	News Release200	Ares Strategic Mining completes Enyo spinout

Date ET

Symbol

Price

Type

Headline

2024-05-10 11:29

C:ARS

0.18

News Release

Ares Strategic arranges private placement for up to $4M

2024-03-28 14:20

C:ARS