Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	ARH						686	2	0.045	0.055					666
2024-05-02	V	ARH	0.04	0.055	0.04	0.055	0.015	145,000	5	0.04	0.055	145,000
2024-05-01	V	ARH						333	1	0.04	0.045	333
2024-04-30	V	ARH	0.04	0.04	0.04	0.04		120,000	2	0.04	0.045	120,000
2024-04-29	V	ARH	0.04	0.04	0.04	0.04		6,500	2	0.04	0.045	6,000				500
2024-04-26	V	ARH	0.04	0.04	0.035	0.04		46,666	9	0.035	0.04	40,000						6,000
2024-04-25	V	ARH	0.04	0.04	0.04	0.04	-0.005	10,000	5	0.035	0.045	9,000				1,000
2024-04-24	V	ARH	0.045	0.045	0.045	0.045		18,020	2	0.04	0.045	18,000									20
2024-04-23	V	ARH	0.045	0.045	0.04	0.045		2,002,666	6	0.045	0.055	2,002,000									666
2024-04-22	V	ARH				0.045				0.035	0.05
2024-04-19	V	ARH	0.045	0.045	0.045	0.045	-0.01	90,000	5	0.045	0.055	89,000						1,000
2024-04-18	V	ARH	0.055	0.055	0.055	0.055	0.01	11,460	2	0.045	0.055	11,460
2024-04-17	V	ARH	0.045	0.045	0.045	0.045		32,410	3	0.045	0.055	32,000
2024-04-16	V	ARH	0.045	0.045	0.045	0.045	0.005	13,800	2	0.04	0.045	13,000
2024-04-15	V	ARH	0.035	0.04	0.035	0.04		203,500	7	0.04	0.045	203,000				500
2024-04-12	V	ARH	0.035	0.04	0.035	0.04		276,900	18	0.035	0.04	273,000						3,000
2024-04-11	V	ARH				0.04				0.035	0.04
2024-04-10	V	ARH				0.04				0.035	0.04
2024-04-09	V	ARH	0.04	0.04	0.04	0.04		13,500	3	0.035	0.04	13,000				500
2024-04-08	V	ARH	0.04	0.04	0.04	0.04	-0.005	48,000	4	0.04	0.045	48,000
2024-04-05	V	ARH				0.045				0.04	0.045
2024-04-04	V	ARH	0.045	0.045	0.045	0.045	-0.005	20,166	2	0.04	0.045	20,000
2024-04-03	V	ARH	0.04	0.055	0.04	0.05		207,650	19	0.04	0.055	202,500					2,000	2,000			386
2024-04-02	V	ARH				0.05				0.04	0.05
2024-04-01	V	ARH				0.05				0.04	0.05
2024-03-28	V	ARH	0.045	0.05	0.045	0.05	0.01	15,832	4	0.04	0.05	15,000									832
2024-03-27	V	ARH	0.035	0.04	0.035	0.04		117,000	8	0.035	0.045	116,000						1,000
2024-03-26	V	ARH	0.035	0.04	0.035	0.04		29,000	6	0.04	0.045	29,000
2024-03-25	V	ARH				0.04				0.035	0.04
2024-03-22	V	ARH				0.04				0.035	0.04
2024-03-21	V	ARH				0.04				0.035	0.04
2024-03-20	V	ARH	0.04	0.04	0.04	0.04		21,000	2	0.035	0.04	21,000
2024-03-19	V	ARH	0.04	0.04	0.04	0.04		105,000	2	0.035	0.04	105,000
2024-03-18	V	ARH				0.04				0.035	0.04
2024-03-15	V	ARH	0.04	0.04	0.04	0.04		66,500	4	0.035	0.04	66,000				500
2024-03-14	V	ARH				0.04				0.035	0.04
2024-03-13	V	ARH				0.04				0.035	0.04
2024-03-12	V	ARH				0.04				0.035	0.04
2024-03-11	V	ARH	0.04	0.04	0.04	0.04		31,000	3	0.035	0.04	31,000
2024-03-08	V	ARH	0.04	0.04	0.04	0.04		5,000	2	0.035	0.04	5,000
2024-03-07	V	ARH	0.04	0.04	0.04	0.04	-0.005	33,000	5	0.035	0.04	33,000
2024-03-06	V	ARH						222	1	0.04	0.045
2024-03-05	V	ARH				0.045				0.04	0.045
2024-03-04	V	ARH	0.045	0.045	0.045	0.045	-0.005	25,000	1	0.04	0.045	25,000
2024-03-01	V	ARH	0.045	0.05	0.045	0.05	0.01	75,000	6	0.045	0.05	70,000					5,000
2024-02-29	V	ARH	0.04	0.04	0.04	0.04		5,000	1	0.04	0.045	5,000
2024-02-28	V	ARH	0.04	0.04	0.04	0.04	0.005	18,000	1	0.04	0.045	18,000
2024-02-27	V	ARH	0.04	0.04	0.035	0.035	-0.015	10,000	3	0.04	0.045	9,000						1,000
2024-02-26	V	ARH	0.05	0.05	0.05	0.05		1,066	2	0.04	0.05	1,000									66
2024-02-23	V	ARH	0.045	0.05	0.045	0.05	0.005	40,610	10	0.035	0.05	40,000									310
2024-02-22	V	ARH						300	1	0.04	0.045
2024-02-21	V	ARH						333	1	0.04	0.045
2024-02-20	V	ARH				0.045				0.035	0.045
2024-02-16	V	ARH				0.045				0.035	0.045
2024-02-15	V	ARH	0.045	0.045	0.045	0.045	0.005	15,030	4	0.035	0.045	15,000
2024-02-14	V	ARH	0.035	0.04	0.035	0.04	-0.005	26,416	7	0.04	0.045	12,166	14,000
2024-02-13	V	ARH	0.045	0.045	0.045	0.045	0.005	40,000	4	0.035	0.045	40,000
2024-02-12	V	ARH	0.045	0.045	0.04	0.04	-0.005	6,500	4	0.04	0.045	6,000
2024-02-09	V	ARH	0.05	0.05	0.045	0.045	-0.005	16,000	4	0.04	0.045	16,000
2024-02-08	V	ARH	0.045	0.05	0.045	0.05	0.005	131,000	6	0.04	0.05	127,000					4,000
2024-02-07	V	ARH	0.04	0.045	0.04	0.045		20,500	4	0.04	0.05	20,500
2024-02-06	V	ARH				0.045				0.04	0.05
2024-02-05	V	ARH	0.045	0.045	0.045	0.045	0.005	10,000	1	0.045	0.05	10,000