Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	AQN.PR.D	22.46	22.50	22.40	22.40	-0.06	4,675	17	22.35	22.55	3,275	1,100								300
2024-05-15	T	AQN.PR.D	22.39	22.50	22.39	22.46	0.06	4,500	23	22.46	22.50	2,000	600	200	500		100	900			200
2024-05-14	T	AQN.PR.D	22.39	22.40	22.35	22.40	0.10	3,866	25	22.30	22.35	1,001	2,300								550
2024-05-13	T	AQN.PR.D	22.28	22.30	22.28	22.30	0.02	3,201	17	22.30	22.39	700									2,500
2024-05-10	T	AQN.PR.D	22.25	22.31	22.20	22.28	-0.03	3,168	21	22.25	22.29	2,558	500								110
2024-05-09	T	AQN.PR.D	22.35	22.36	22.19	22.31	0.02	4,400	22	22.19	22.30	500	500	1,100	900			400			700
2024-05-08	T	AQN.PR.D	22.20	22.29	22.20	22.29	0.04	16,237	26	22.16	22.59	12,414	400	100	100	23	200	100			2,900
2024-05-07	T	AQN.PR.D	22.30	22.30	21.96	22.25	0.05	36,200	22	22.14	22.20	34,200	1,600		100	50	100	100			50
2024-05-06	T	AQN.PR.D	22.30	22.40	22.00	22.20	-0.05	12,085	26	22.20	22.59	9,985	600								1,500
2024-05-03	T	AQN.PR.D	22.54	22.54	21.93	22.25	-0.10	5,500	26	22.17	22.48	900	800		800			1,200			400			1,000
2024-05-02	T	AQN.PR.D	21.90	22.15	21.90	22.15	-0.20	3,082	17	22.15	22.29	76	1,200			50		400			1,356
2024-05-01	T	AQN.PR.D	22.20	22.35	22.15	22.35	0.19	6,700	21	22.15	22.30	3,200	2,300		300			200			700
2024-04-30	T	AQN.PR.D	21.92	22.16	21.91	22.16	0.23	1,285	6	21.90	22.18	200		500	100	85								400
2024-04-29	T	AQN.PR.D	22.20	22.20	22.10	22.10	0.17	1,765	12	22.03	22.20			800		65					700
2024-04-26	T	AQN.PR.D				21.93				21.91	22.29
2024-04-25	T	AQN.PR.D	22.00	22.28	21.92	21.93	-0.07	1,350	6	21.91	22.30	1,200
2024-04-24	T	AQN.PR.D	22.15	22.15	22.00	22.00	-0.30	2,700	8	21.91	22.59	2,600									100
2024-04-23	T	AQN.PR.D	22.31	22.31	22.30	22.30	-0.10	7,000	24	22.15	22.52	5,300	800	300	300						300
2024-04-22	T	AQN.PR.D	22.60	22.60	22.40	22.40	-0.55	4,300	9	22.31	22.59	2,600	500	600	200			200			200
2024-04-19	T	AQN.PR.D	22.95	22.95	22.62	22.62	-0.33	1,800	6	22.60	22.95	100	700		1,000
2024-04-18	T	AQN.PR.D	22.62	22.95	22.62	22.95	0.20	4,700	25	22.70	22.99	1,700	400		1,800			300			200			200
2024-04-17	T	AQN.PR.D	22.75	22.90	22.60	22.62	-0.03	39,725	13	22.60	22.97	35,000		1,200	800	75					50			2,600
2024-04-16	T	AQN.PR.D	22.76	22.90	22.63	22.90	0.12	2,426	13	22.60	22.97	1,025	201	600			400				200
2024-04-15	T	AQN.PR.D	22.75	22.78	22.61	22.78	0.03	7,800	24	22.60	22.80	1,700			300						5,800
2024-04-12	T	AQN.PR.D	22.80	22.80	22.75	22.75		3,276	7	22.61	22.95	2,924									320
2024-04-11	T	AQN.PR.D	22.62	22.95	22.60	22.95	0.05	57,251	12	22.65	22.99	54,800	1,900	100	200	85					100
2024-04-10	T	AQN.PR.D	22.44	22.90	22.44	22.90	0.55	6,250	32	22.65	23.00	2,950	2,200		100			200			800
2024-04-09	T	AQN.PR.D	22.01	22.35	22.01	22.35	0.09	20,950	5	22.39	22.45	20,050			200						100
2024-04-08	T	AQN.PR.D	22.33	22.40	22.26	22.26	0.06	4,846	24	22.26	22.75	1,900	900	500		10		1,300			236
2024-04-05	T	AQN.PR.D	22.16	22.20	22.14	22.20	0.04	3,501	19	22.15	23.00	900	1,400								1,200
2024-04-04	T	AQN.PR.D	21.82	21.82	21.82	21.82	-0.34	500	3	21.90	23.00				200			300
2024-04-03	T	AQN.PR.D	22.01	22.25	21.81	22.16		2,855	16	21.81	25.00	1,500	100	500		105		600
2024-04-02	T	AQN.PR.D	22.16	22.16	22.16	22.16	0.06	400	3	21.84	22.50	100	300
2024-04-01	T	AQN.PR.D	22.10	22.10	22.10	22.10	-0.05	3,123	7	21.91	22.48	3,013				8					100
2024-03-28	T	AQN.PR.D	22.15	22.15	22.01	22.15	0.10	3,500	13	22.01	22.50	1,600	800		300			100			700
2024-03-27	T	AQN.PR.D	22.05	22.05	21.90	22.05	0.02	9,154	25	21.40	23.45	4,554	800		200		100	200			3,300
2024-03-26	T	AQN.PR.D	22.10	22.21	22.03	22.03	-0.27	16,815	45	22.00	22.50	7,024	6,800			116	300	800			1,200
2024-03-25	T	AQN.PR.D	22.30	22.30	22.30	22.30		900	6	22.03	22.05							500			400
2024-03-22	T	AQN.PR.D	22.30	22.30	22.30	22.30	0.10	1,200	3	22.03	22.30	900									300
2024-03-21	T	AQN.PR.D	22.15	22.30	22.15	22.20	0.10	6,969	24	22.15	22.30	4,169	300				200	900			800
2024-03-20	T	AQN.PR.D	22.35	22.35	22.10	22.10	0.10	1,115	4	22.10	22.35	700		400		15
2024-03-19	T	AQN.PR.D	22.00	22.00	22.00	22.00	-0.38	3,322	14	22.00	22.35	2,987	300			35
2024-03-18	T	AQN.PR.D	22.38	22.38	22.38	22.38	0.38	700	5	21.91	22.38	400									300
2024-03-15	T	AQN.PR.D	21.96	22.00	21.70	22.00	0.07	15,360	61	21.84	23.40	7,500	2,100	400	100			400			3,400
2024-03-14	T	AQN.PR.D	22.24	22.24	21.91	22.00	-0.20	4,100	15	21.94	23.40	2,100	1,700					100			200
2024-03-13	T	AQN.PR.D	22.20	22.56	22.20	22.25	0.15	1,002	9	22.25	23.40	200	100	200							502
2024-03-12	T	AQN.PR.D						67	1	22.16	22.30
2024-03-11	T	AQN.PR.D	22.32	22.32	22.32	22.32	0.22	100	1	22.11	23.40				100
2024-03-08	T	AQN.PR.D	22.78	23.38	22.10	22.32	0.04	3,222	16	22.10	23.40	1,000	200	200							1,300			500
2024-03-07	T	AQN.PR.D	22.20	22.32	22.20	22.32	0.24	2,996	14	22.12	22.33	1,700		600	300	46		100			250
2024-03-06	T	AQN.PR.D	22.48	22.48	22.01	22.08	0.06	3,900	14	22.05	22.10	3,000			400						500
2024-03-05	T	AQN.PR.D	22.30	22.30	22.02	22.02	0.02	5,840	18	22.13	22.50	3,540	1,900		100		100	100			100
2024-03-04	T	AQN.PR.D	21.95	22.00	21.95	22.00	0.05	1,025	5	22.00	22.22	800									225
2024-03-01	T	AQN.PR.D	22.05	22.07	21.95	21.95	-0.10	4,966	20	21.90	22.22	2,861	100		300		500	300			900
2024-02-29	T	AQN.PR.D	22.50	22.50	22.01	22.05	0.05	10,189	41	22.00	23.00	2,800	2,000		500		400				4,489
2024-02-28	T	AQN.PR.D	22.00	22.01	22.00	22.00	-0.19	1,600	9	20.04	22.21	1,000			100						500
2024-02-27	T	AQN.PR.D	22.19	22.19	22.19	22.19	0.03	250	2	20.87	22.18	250
2024-02-26	T	AQN.PR.D	22.15	22.16	22.14	22.16	0.01	2,600	10	22.15	22.53	1,000	1,300					200			100
2024-02-23	T	AQN.PR.D	21.91	21.91	21.91	21.91	-0.24	400	2	20.04	22.15				400
2024-02-22	T	AQN.PR.D	22.00	22.39	22.00	22.15	0.15	3,050	18	22.05	22.15	1,250	600	600	200			300			100
2024-02-21	T	AQN.PR.D	21.90	22.00	21.90	21.92	-0.15	3,538	12	21.91	22.00	1,300		600		88	200				350
2024-02-20	T	AQN.PR.D	21.87	22.07	21.87	22.07	-0.03	2,050	15	21.95	22.07	400	200			50	300				1,100