Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	APL						50	1	0.405	0.43
2024-05-02	V	APL				0.41				0.405	0.435
2024-05-01	V	APL						98	2	0.405	0.435	55
2024-04-30	V	APL	0.41	0.41	0.41	0.41	0.005	10,002	3	0.41	0.435	10,000									2
2024-04-29	V	APL	0.405	0.405	0.405	0.405	-0.015	6,000	3	0.405	0.44	6,000
2024-04-26	V	APL	0.40	0.42	0.395	0.42	0.02	114,000	12	0.405	0.42	109,500	4,500
2024-04-25	V	APL	0.40	0.40	0.40	0.40	0.02	62,823	9	0.40	0.42	62,802
2024-04-24	V	APL	0.39	0.39	0.38	0.38		2,000	2	0.38	0.43	2,000
2024-04-23	V	APL				0.38				0.39	0.43
2024-04-22	V	APL				0.38				0.38	0.43
2024-04-19	V	APL				0.38				0.38	0.40
2024-04-18	V	APL						10	1	0.38	0.40
2024-04-17	V	APL	0.38	0.38	0.38	0.38	-0.02	1,000	1	0.38	0.43	1,000
2024-04-16	V	APL				0.40				0.38	0.43
2024-04-15	V	APL						210	2	0.38	0.43
2024-04-12	V	APL						2	1	0.38	0.40
2024-04-11	V	APL				0.40				0.38	0.40
2024-04-10	V	APL	0.40	0.40	0.40	0.40		500	1	0.38	0.40	500
2024-04-09	V	APL	0.40	0.40	0.40	0.40		1,100	4	0.38	0.40	800
2024-04-08	V	APL				0.40				0.38	0.40
2024-04-05	V	APL				0.40				0.38	0.40
2024-04-04	V	APL	0.40	0.40	0.40	0.40	0.005	500	1	0.38	0.40	500
2024-04-03	V	APL	0.395	0.395	0.395	0.395	0.015	4,000	1	0.395	0.40	4,000
2024-04-02	V	APL				0.38				0.38	0.395
2024-04-01	V	APL				0.38				0.38	0.395
2024-03-28	V	APL	0.38	0.38	0.38	0.38		1,310	3	0.38	0.395	1,000
2024-03-27	V	APL	0.38	0.38	0.38	0.38	0.01	10,000	1	0.38	0.395	10,000
2024-03-26	V	APL	0.37	0.37	0.37	0.37	-0.01	10,000	1	0.35	0.38	10,000
2024-03-25	V	APL				0.38				0.37	0.38
2024-03-22	V	APL	0.375	0.38	0.375	0.38	0.005	23,700	4	0.38	0.395	23,700
2024-03-21	V	APL	0.375	0.375	0.375	0.375		2,500	1	0.37	0.375	2,500
2024-03-20	V	APL				0.375				0.375	0.395
2024-03-19	V	APL				0.375				0.375	0.395
2024-03-18	V	APL	0.375	0.375	0.375	0.375		5,000	1	0.375	0.395	5,000
2024-03-15	V	APL						150	1	0.375	0.39
2024-03-14	V	APL						10	1	0.375	0.39	10
2024-03-13	V	APL				0.375				0.375	0.39
2024-03-12	V	APL						10	1	0.375	0.39
2024-03-11	V	APL	0.395	0.395	0.375	0.375	-0.02	120,500	6	0.375	0.39	120,500
2024-03-08	V	APL				0.395				0.375	0.395
2024-03-07	V	APL	0.38	0.395	0.375	0.395	0.015	5,510	7	0.375	0.395	5,510
2024-03-06	V	APL	0.38	0.38	0.38	0.38	-0.005	500	1	0.38	0.395	500
2024-03-05	V	APL				0.385				0.38	0.395
2024-03-04	V	APL				0.385				0.38	0.395
2024-03-01	V	APL						375	1	0.38	0.395							375
2024-02-29	V	APL	0.385	0.385	0.385	0.385	-0.015	1,875	2	0.38	0.395	1,875
2024-02-28	V	APL				0.40				0.38	0.39
2024-02-27	V	APL						5	1	0.38	0.39
2024-02-26	V	APL	0.395	0.40	0.395	0.40	0.03	4,339	5	0.38	0.395	4,000												289
2024-02-23	V	APL				0.37				0.375	0.395
2024-02-22	V	APL				0.37				0.375	0.395
2024-02-21	V	APL						1	1	0.375	0.395
2024-02-20	V	APL	0.38	0.38	0.37	0.37		22,597	8	0.37	0.395	22,500
2024-02-16	V	APL						1	1	0.37	0.395
2024-02-15	V	APL				0.37				0.37	0.395
2024-02-14	V	APL						100	1	0.37	0.395
2024-02-13	V	APL				0.37				0.37	0.395
2024-02-12	V	APL	0.37	0.37	0.37	0.37		1,000	2	0.37	0.395	500	500
2024-02-09	V	APL				0.37				0.37	0.395
2024-02-08	V	APL						188	2	0.37	0.395	67
2024-02-07	V	APL				0.37				0.37	0.395