Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:43:56 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
ANTL
0.06
0.055
0.07
2024-05-02
V
ANTL
0.06
0.055
0.07
2024-05-01
V
ANTL
0.055
0.055
0.055
0.055
-0.005
1,500
2
0.055
0.07
1,000
500
2024-04-30
V
ANTL
0.06
0.055
0.07
2024-04-29
V
ANTL
0.065
0.065
0.06
0.06
0.005
85,000
4
0.055
0.07
80,000
5,000
2024-04-26
V
ANTL
0.055
0.055
0.065
2024-04-25
V
ANTL
50
2
0.055
0.07
25
2024-04-24
V
ANTL
0.055
0.055
0.07
2024-04-23
V
ANTL
0.055
0.055
0.07
2024-04-22
V
ANTL
0.06
0.06
0.055
0.055
-0.025
33,507
4
0.055
0.07
33,000
500
2024-04-19
V
ANTL
0.08
0.08
0.08
0.08
0.015
1,000
1
0.06
0.08
1,000
2024-04-18
V
ANTL
0.065
0.06
0.08
2024-04-17
V
ANTL
127
1
0.065
0.08
2024-04-16
V
ANTL
0.065
0.065
0.08
2024-04-15
V
ANTL
0.065
0.065
0.065
0.065
24,850
5
0.065
0.08
17,000
2,000
5,000
850
2024-04-12
V
ANTL
0.065
0.065
0.08
2024-04-11
V
ANTL
500
1
0.065
0.08
500
2024-04-10
V
ANTL
0.065
0.065
0.065
0.065
12,003
4
0.065
0.08
8,000
4,000
2024-04-09
V
ANTL
0.055
0.065
0.055
0.065
0.015
95,000
5
0.065
0.105
95,000
2024-04-08
V
ANTL
0.045
0.05
0.045
0.05
0.005
51,008
11
0.05
0.055
43,000
1,000
2,000
5,000
2024-04-05
V
ANTL
0.045
0.04
0.045
2024-04-04
V
ANTL
0.045
0.045
0.045
0.045
12,000
4
0.04
0.045
11,000
1,000
2024-04-03
V
ANTL
0.045
0.045
0.05
2024-04-02
V
ANTL
0.045
0.045
0.045
0.045
0.005
1,000
1
0.04
0.05
1,000
2024-04-01
V
ANTL
0.05
0.05
0.04
0.04
-0.01
371,348
17
0.04
0.05
370,000
346
1,000
2024-03-28
V
ANTL
0.05
0.05
0.065
2024-03-27
V
ANTL
556
1
0.05
0.065
556
2024-03-26
V
ANTL
0.05
0.05
0.05
0.05
209,000
6
0.05
0.065
209,000
2024-03-25
V
ANTL
0.05
0.05
0.065
2024-03-22
V
ANTL
0.05
0.05
0.065
2024-03-21
V
ANTL
0.05
0.05
0.065
2024-03-20
V
ANTL
1,110
2
0.05
0.065
2024-03-19
V
ANTL
0.05
0.05
0.065
2024-03-18
V
ANTL
0.05
0.05
0.065
2024-03-15
V
ANTL
0.05
0.05
0.065
2024-03-14
V
ANTL
0.05
0.05
0.065
2024-03-13
V
ANTL
0.05
0.05
0.05
0.05
15,100
2
0.05
0.065
15,000
100
2024-03-12
V
ANTL
0.05
0.05
0.065
2024-03-11
V
ANTL
0.05
0.05
0.065
2024-03-08
V
ANTL
0.05
0.05
0.065
2024-03-07
V
ANTL
0.05
0.05
0.05
0.05
35,029
3
0.05
0.065
35,000
29
2024-03-06
V
ANTL
25
1
0.05
0.065
2024-03-05
V
ANTL
0.05
0.05
0.065
2024-03-04
V
ANTL
200
1
0.05
0.06
200
2024-03-01
V
ANTL
0.05
0.05
0.05
0.05
3,915
5
0.05
0.065
3,000
812
102
2024-02-29
V
ANTL
0.05
0.05
0.05
0.05
9,000
2
0.05
0.06
9,000
2024-02-28
V
ANTL
0.05
0.05
0.065
2024-02-27
V
ANTL
0.05
0.05
0.07
2024-02-26
V
ANTL
0.05
0.05
0.05
0.05
-0.01
15,000
1
0.05
0.06
15,000
2024-02-23
V
ANTL
0.06
0.05
0.07
2024-02-22
V
ANTL
0.06
0.06
0.06
0.06
0.005
21,000
6
0.05
0.07
15,000
3,000
3,000
2024-02-21
V
ANTL
0.055
0.055
0.055
0.055
-0.01
20,000
4
0.05
0.06
3,000
6,000
11,000
2024-02-20
V
ANTL
0.065
0.055
0.07
2024-02-16
V
ANTL
0.065
0.055
0.07
2024-02-15
V
ANTL
25
1
0.055
0.07
2024-02-14
V
ANTL
0.065
0.055
0.07
2024-02-13
V
ANTL
0.065
0.065
0.065
0.065
1,000
1
0.055
0.07
1,000
2024-02-12
V
ANTL
0.065
0.065
0.065
0.065
0.005
10,300
3
0.055
0.065
10,000
2024-02-09
V
ANTL
0.06
0.05
0.07
2024-02-08
V
ANTL
0.06
0.06
0.06
0.06
5,000
1
0.05
0.07
5,000
2024-02-07
V
ANTL
0.06
0.06
0.055
0.06
15,893
6
0.05
0.06
15,000
893