Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	V	ANOR	0.035	0.04	0.035	0.04		11,000	3	0.035	0.04	3,000						8,000
2024-05-10	V	ANOR	0.04	0.04	0.04	0.04		50,004	2	0.035	0.04	50,000
2024-05-09	V	ANOR	0.035	0.04	0.035	0.04	0.005	508,724	30	0.04	0.045	496,815	3,000		1,000	200	3,000	4,000			709
2024-05-08	V	ANOR	0.035	0.035	0.035	0.035	0.005	30,006	7	0.03	0.035	11,000						19,000			6
2024-05-07	V	ANOR	0.03	0.03	0.03	0.03		18,750	3	0.03	0.035	8,000	10,000								750
2024-05-06	V	ANOR	0.03	0.03	0.03	0.03		14,927	3	0.03	0.035	14,000
2024-05-03	V	ANOR	0.03	0.03	0.03	0.03	-0.01	5,623	3	0.03	0.035	5,000				550
2024-05-02	V	ANOR	0.03	0.03	0.03	0.03	-0.01	10,000	3	0.03	0.035							10,000
2024-05-01	V	ANOR				0.04				0.03	0.035
2024-04-30	V	ANOR	0.03	0.03	0.03	0.03	-0.01	8,900	3	0.03	0.035							8,000
2024-04-29	V	ANOR						643	2	0.03	0.04
2024-04-26	V	ANOR	0.035	0.04	0.035	0.04	0.01	135,000	7	0.03	0.04	81,000	19,000		5,000			30,000
2024-04-25	V	ANOR	0.03	0.03	0.03	0.03	-0.005	1,361	2	0.03	0.035	1,361
2024-04-24	V	ANOR	0.035	0.035	0.035	0.035		1,333	2	0.03	0.035	1,333
2024-04-23	V	ANOR				0.035				0.03	0.035
2024-04-22	V	ANOR	0.035	0.035	0.03	0.035		15,464	7	0.03	0.035	11,000			1,000			3,000
2024-04-19	V	ANOR						100	1	0.03	0.035	100
2024-04-18	V	ANOR	0.035	0.035	0.035	0.035		1,500	2	0.03	0.035	1,500
2024-04-17	V	ANOR	0.035	0.04	0.035	0.04		112,624	9	0.03	0.04	98,000						14,000			124
2024-04-16	V	ANOR	0.035	0.04	0.035	0.04		14,638	6	0.035	0.04	14,138
2024-04-15	V	ANOR	0.04	0.04	0.04	0.04	0.005	1,036	2	0.035	0.04	1,000
2024-04-12	V	ANOR	0.035	0.035	0.035	0.035		43,008	3	0.035	0.04	43,000
2024-04-11	V	ANOR	0.035	0.035	0.03	0.03	-0.005	213,171	15	0.03	0.035	76,000	7,000	20,000	3,000		3,000	104,000			171
2024-04-10	V	ANOR				0.035				0.03	0.035
2024-04-09	V	ANOR	0.03	0.03	0.03	0.03	-0.005	40,001	2	0.03	0.035							40,000			1
2024-04-08	V	ANOR	0.035	0.035	0.035	0.035		47,050	2	0.03	0.04	47,000									50
2024-04-05	V	ANOR	0.03	0.03	0.03	0.03	-0.005	26,809	6	0.03	0.035							26,000			800
2024-04-04	V	ANOR	0.03	0.04	0.03	0.035	0.005	131,687	18	0.035	0.04	115,000			6,000	500		8,000			1,280
2024-04-03	V	ANOR	0.03	0.03	0.03	0.03		60,525	2	0.03	0.035	60,000									525
2024-04-02	V	ANOR	0.03	0.03	0.03	0.03		21,051	3	0.03	0.035	21,000
2024-04-01	V	ANOR	0.035	0.035	0.03	0.03	-0.01	155,267	18	0.03	0.035	139,158			7,000			7,000			2,094
2024-03-28	V	ANOR	0.04	0.04	0.035	0.04		69,801	13	0.03	0.04	65,000			2,000	800		2,000
2024-03-27	V	ANOR	0.035	0.035	0.035	0.035	-0.005	2,000	2	0.035	0.045							2,000
2024-03-26	V	ANOR						561	3	0.03	0.05
2024-03-25	V	ANOR	0.04	0.05	0.035	0.04		133,633	29	0.035	0.095	130,280				700	2,000				653
2024-03-22	V	ANOR	0.035	0.04	0.035	0.04	0.02	11,872	7	0.03	0.04	9,000				300	2,000
2024-03-21	V	ANOR	0.03	0.03	0.02	0.02	-0.01	13,000	2	0.02	0.05	13,000
Symbol Change HUD to ANOR
2024-03-20	V	HUD	0.025	0.025	0.025	0.025	-0.005	2,000	2	0.025	0.035				1,000			1,000
2024-03-19	V	HUD	0.03	0.03	0.03	0.03	0.005	585,400	27	0.025	0.03	338,000	48,000	59,000		700		139,000
2024-03-18	V	HUD						280	2	0.02	0.03
2024-03-15	V	HUD						170	2	0.025	0.03
2024-03-14	V	HUD	0.03	0.03	0.02	0.025	-0.005	69,841	11	0.025	0.03	66,500						3,000			333
2024-03-13	V	HUD	0.03	0.03	0.03	0.03	0.005	4,666	2	0.025	0.03	4,000				666
2024-03-12	V	HUD						843	2	0.025	0.03
2024-03-11	V	HUD	0.02	0.025	0.02	0.025		80,000	7	0.025	0.03	80,000
2024-03-08	V	HUD	0.025	0.03	0.025	0.03	0.005	3,962	4	0.025	0.03	2,000		1,000
2024-03-07	V	HUD	0.025	0.03	0.025	0.025	0.005	151,174	17	0.025	0.03	109,000	1,000	10,000	8,000			20,000			174			3,000
2024-03-06	V	HUD				0.02				0.02	0.025
2024-03-05	V	HUD	0.02	0.02	0.02	0.02		4,700	4	0.02	0.025	2,200		2,000		500
2024-03-04	V	HUD	0.02	0.025	0.02	0.02		19,066	6	0.02	0.025	18,000									400
2024-03-01	V	HUD	0.02	0.025	0.02	0.02	-0.005	209,995	10	0.02	0.025	92,000		75,000				42,395
2024-02-29	V	HUD						200	1	0.02	0.025
2024-02-28	V	HUD						150	1	0.02	0.025
2024-02-27	V	HUD	0.025	0.025	0.025	0.025	0.005	1,000	1	0.02	0.025	1,000
2024-02-26	V	HUD	0.025	0.025	0.02	0.02	-0.005	75,240	5	0.02	0.025	15,000		59,000		240		1,000
2024-02-23	V	HUD				0.025				0.02	0.025
2024-02-22	V	HUD				0.025				0.02	0.025
2024-02-21	V	HUD	0.025	0.025	0.025	0.025		12,000	1	0.02	0.025	12,000
2024-02-20	V	HUD	0.025	0.025	0.025	0.025		40,000	3	0.02	0.025	40,000
2024-02-16	V	HUD	0.025	0.025	0.02	0.025		163,055	12	0.02	0.025	97,500			10,000		35,000	20,000			555
2024-02-15	V	HUD	0.025	0.025	0.025	0.025		183,500	11	0.025	0.03	164,000						19,000
2024-02-14	V	HUD	0.025	0.025	0.025	0.025		10,041	4	0.025	0.03	10,000									41