Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:19:50 EDT Wed 15 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
C
ANON
68
3
0.07
0.08
2024-05-14
C
ANON
0.08
0.08
0.075
0.075
4,933
7
0.07
0.08
3,000
1,000
220
2024-05-13
C
ANON
0.07
0.075
0.07
0.075
0.005
7,724
9
0.075
0.09
5,529
2,000
1
185
2024-05-10
C
ANON
0.08
0.08
0.08
0.08
0.01
1,310
4
0.07
0.09
245
1,000
65
2024-05-09
C
ANON
0.08
0.08
0.07
0.07
19,374
14
0.07
0.08
13,639
4,000
1,000
200
2024-05-08
C
ANON
0.07
0.07
0.07
0.07
-0.01
1,260
3
0.07
0.09
1,200
60
2024-05-07
C
ANON
0.07
0.07
0.07
0.07
-0.01
5,580
9
0.07
0.09
55
4,000
1
1,200
2024-05-06
C
ANON
0.08
0.08
0.08
0.08
3,865
10
0.08
0.09
1,812
12
2024-05-03
C
ANON
0.07
0.07
0.07
0.07
-0.01
4,563
8
0.07
0.09
60
1,000
3,000
143
2024-05-02
C
ANON
153
3
0.07
0.09
1
2024-05-01
C
ANON
17
2
0.07
0.09
2024-04-30
C
ANON
0.085
0.085
0.08
0.08
4,495
9
0.08
0.09
4,183
312
2024-04-29
C
ANON
0.085
0.085
0.075
0.08
-0.005
38,817
20
0.075
0.09
19,900
6,000
3,000
9,000
917
2024-04-26
C
ANON
0.08
0.09
0.08
0.085
0.005
24,162
8
0.07
0.09
17,100
7,000
62
2024-04-25
C
ANON
0.08
0.085
0.08
0.08
4,037
6
0.07
0.08
3,001
1,000
36
2024-04-24
C
ANON
0.08
0.085
0.08
0.085
0.01
2,018
5
0.08
0.085
1,000
1,002
16
2024-04-23
C
ANON
0.085
0.085
0.075
0.085
0.01
4,916
11
0.075
0.085
1,109
3,000
757
2024-04-22
C
ANON
0.08
0.085
0.075
0.075
45,034
14
0.075
0.085
33,512
2,000
9,000
522
2024-04-19
C
ANON
0.085
0.085
0.07
0.08
18,220
16
0.07
0.085
9,000
2,000
6,000
1,010
2024-04-18
C
ANON
0.08
0.085
0.08
0.085
0.01
31,830
16
0.08
0.085
26,000
3,000
1,000
1,001
829
2024-04-17
C
ANON
0.075
0.08
0.075
0.08
13,566
10
0.075
0.08
7,000
1,000
4,000
1,062
2024-04-16
C
ANON
0.085
0.09
0.08
0.085
12,816
8
0.075
0.09
10,000
1,000
1,001
2024-04-15
C
ANON
0.09
0.09
0.08
0.085
36,973
16
0.08
0.085
34,500
1,000
793
2024-04-12
C
ANON
0.09
0.09
0.085
0.09
8,626
7
0.085
0.09
5,000
1,000
1,000
1,021
2024-04-11
C
ANON
0.10
0.11
0.085
0.09
-0.01
86,259
25
0.085
0.09
57,310
7,000
1,000
20,500
190
2024-04-10
C
ANON
0.10
0.10
0.10
0.10
1,012
4
0.09
0.10
1,000
5
2024-04-09
C
ANON
0.09
0.10
0.09
0.10
14,575
11
0.09
0.10
14,150
150
2024-04-08
C
ANON
0.10
0.10
0.10
0.10
620
5
0.09
0.10
500
2024-04-05
C
ANON
0.10
0.105
0.09
0.10
0.005
13,069
16
0.09
0.10
1,190
11,000
879
2024-04-04
C
ANON
0.105
0.105
0.095
0.10
11,472
19
0.095
0.10
3,000
3,500
4,001
821
2024-04-03
C
ANON
0.11
0.11
0.095
0.10
-0.005
17,668
24
0.09
0.10
13,338
1,000
3,000
318
2024-04-02
C
ANON
0.105
0.115
0.10
0.105
-0.01
16,521
8
0.10
0.115
9,020
5,000
1,000
1,501
2024-04-01
C
ANON
0.11
0.115
0.095
0.115
27,358
24
0.10
0.115
18,636
3,000
500
4,000
1,205
2024-03-28
C
ANON
0.105
0.12
0.105
0.115
0.005
15,734
12
0.105
0.115
11,617
2,000
1,000
1,112
2024-03-27
C
ANON
0.11
0.11
0.10
0.10
6,288
15
0.095
0.11
1,535
2,000
2,501
232
2024-03-26
C
ANON
0.115
0.115
0.10
0.11
20,186
17
0.095
0.11
16,000
2,000
2,000
172
2024-03-25
C
ANON
0.115
0.12
0.11
0.11
12,835
20
0.10
0.11
10,040
2,001
794
2024-03-22
C
ANON
0.115
0.12
0.11
0.11
32,657
15
0.11
0.12
25,038
3,000
4,000
510
2024-03-21
C
ANON
0.115
0.12
0.11
0.12
0.01
35,805
28
0.10
0.12
25,431
8,500
1,000
574
2024-03-20
C
ANON
0.105
0.115
0.09
0.115
0.025
113,701
42
0.11
0.12
93,000
6,000
2,000
9,000
1,396
2024-03-19
C
ANON
0.12
0.12
0.09
0.11
0.005
38,698
23
0.10
0.11
35,005
500
500
2,501
131
2024-03-18
C
ANON
0.14
0.14
0.10
0.105
-0.025
202,304
56
0.11
0.125
157,300
6,000
7,500
3,000
22,000
5,405
2024-03-15
C
ANON
0.13
0.13
0.13
0.13
0.015
13,867
13
0.105
0.13
6,513
2,500
4,017
837
2024-03-14
C
ANON
0.11
0.135
0.11
0.125
-0.005
47,513
29
0.105
0.14
9,300
5,000
26,500
6,252
2024-03-13
C
ANON
0.12
0.14
0.12
0.13
0.02
15,083
16
0.13
0.14
6,000
7,000
500
1,564
2024-03-12
C
ANON
0.14
0.14
0.11
0.11
-0.015
9,056
19
0.105
0.14
5,780
1,000
500
1
1,744
2024-03-11
C
ANON
0.105
0.13
0.105
0.125
0.01
27,691
40
0.11
0.13
9,659
11,000
5,001
1,909
2024-03-08
C
ANON
0.13
0.135
0.105
0.115
0.005
110,508
50
0.115
0.125
96,057
1,000
4,500
6,501
2,399
2024-03-07
C
ANON
0.145
0.145
0.105
0.105
-0.045
102,761
65
0.105
0.14
59,769
7,000
10,000
7,000
16,500
773
2024-03-06
C
ANON
0.205
0.205
0.125
0.15
-0.03
30,368
43
0.125
0.145
17,656
1,000
1,000
10,224
2024-03-05
C
ANON
0.29
0.29
0.125
0.15
0.135
39,810
26
0.15
0.19
16,700
3,500
3,500
15,260
Consolidation 10 old shares to 1 new
2024-03-04
C
ANON
0.015
0.015
0.01
0.01
-0.005
2,173,289
49
771,369
534,000
180,000
375,000
101,676
210,000
2024-03-01
C
ANON
0.01
0.015
0.01
0.01
1,547,966
45
0.01
0.015
627,322
10,000
407,000
250,000
245,000
1,644
7,000
2024-02-29
C
ANON
0.015
0.015
0.01
0.015
459,398
29
0.01
0.015
413,000
33,000
6,000
2,378
3,000
2024-02-28
C
ANON
0.015
0.015
0.01
0.015
348,738
19
0.01
0.015
109,075
150,000
83,000
3,000
1,000
1,993
2024-02-27
C
ANON
0.015
0.015
0.015
0.015
174,788
27
0.01
0.015
141,500
20,000
10,000
2,682
2024-02-26
C
ANON
0.015
0.015
0.01
0.015
0.005
1,082,508
27
0.01
0.015
1,016,477
1,000
62,000
1,900
2024-02-23
C
ANON
0.01
0.015
0.01
0.015
0.005
203,333
38
0.005
0.015
109,000
2,000
20,000
68,000
4,099
2024-02-22
C
ANON
0.01
0.015
0.01
0.01
0.005
11,607,365
124
0.01
0.015
8,355,572
621,000
559,000
106,000
1,200,500
2,954
559,000
200,000
2024-02-21
C
ANON
0.01
0.01
0.005
0.01
0.005
1,061,802
23
0.005
0.01
980,500
65,000
9,000
6,000
552
2024-02-20
C
ANON
0.005
0.01
0.005
0.01
87,680
15
0.005
0.01
40,600
10,000
2,000
33,000
702
2024-02-16
C
ANON
0.005
0.005
0.005
0.005
-0.005
3,411
7
0.005
0.01
1,000
6