Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	AMR				0.04				0.035	0.04
2024-04-25	V	AMR	0.035	0.035	0.035	0.035	-0.005	6,420	3	0.035	0.04				6,000
2024-04-24	V	AMR	0.04	0.04	0.04	0.04		44,000	1	0.035	0.04	44,000
2024-04-23	V	AMR	0.04	0.04	0.04	0.04		56,000	2	0.04	0.045	55,000						1,000
2024-04-22	V	AMR				0.04				0.035	0.04
2024-04-19	V	AMR						102	2	0.035	0.045
2024-04-18	V	AMR						250	1	0.035	0.045
2024-04-17	V	AMR				0.04				0.035	0.045
2024-04-16	V	AMR	0.04	0.04	0.04	0.04	-0.005	99,018	12	0.035	0.045	88,001						11,000
2024-04-15	V	AMR	0.045	0.045	0.045	0.045	-0.01	109,000	3	0.04	0.045	109,000
2024-04-12	V	AMR	0.045	0.055	0.045	0.045	-0.005	177,196	17	0.045	0.05	156,833		7,000	11,000			1,000			1,140
2024-04-11	V	AMR	0.05	0.05	0.05	0.05		14,100	3	0.045	0.05				14,000
2024-04-10	V	AMR	0.05	0.05	0.05	0.05	0.005	15,000	3	0.045	0.05	14,000						1,000
2024-04-09	V	AMR	0.045	0.045	0.045	0.045		48,066	6	0.045	0.05	47,000									984
2024-04-08	V	AMR	0.04	0.04	0.04	0.04	-0.005	13,480	4	0.04	0.05	240	240	3,000	10,000
2024-04-05	V	AMR	0.045	0.045	0.045	0.045	0.005	23,100	5	0.045	0.05	21,000						2,000
2024-04-04	V	AMR						121	1	0.04	0.05
2024-04-03	V	AMR	0.04	0.04	0.04	0.04	-0.005	21,071	3	0.04	0.05	1,071		20,000
2024-04-02	V	AMR	0.05	0.05	0.045	0.045	-0.005	109,000	6	0.045	0.05	61,000		42,000				6,000
2024-04-01	V	AMR	0.045	0.05	0.045	0.05		376,000	18	0.05	0.055	199,000	8,000	125,000				25,000						19,000
2024-03-28	V	AMR	0.055	0.06	0.05	0.05		325,000	13	0.045	0.05	150,000	33,000		83,000			59,000
2024-03-27	V	AMR	0.045	0.05	0.04	0.05		485,632	48	0.05	0.055	248,111	23,000	27,000	24,000			162,000			1,150
2024-03-26	V	AMR	0.055	0.055	0.05	0.05	-0.005	89,112	7	0.045	0.05	77,112						12,000
2024-03-25	V	AMR	0.05	0.06	0.05	0.055	0.005	413,171	41	0.055	0.06	309,071	44,000		15,000	500		43,000			800
2024-03-22	V	AMR	0.045	0.055	0.04	0.05		1,253,472	58	0.045	0.05	1,048,509	80,000	10,000	10,000	307	48,000	56,000			655
2024-03-21	V	AMR	0.03	0.05	0.025	0.05	0.025	267,108	37	0.045	0.05	233,500	10,000		3,000			18,000			1,378
2024-03-20	V	AMR	0.02	0.025	0.02	0.025	0.005	572,806	19	0.025	0.03	392,000	10,000	80,000				50,000						40,000
2024-03-19	V	AMR	0.02	0.02	0.02	0.02	0.005	425,613	22	0.015	0.02	58,000	91,000	35,000	59,000			182,000			613
2024-03-18	V	AMR	0.015	0.015	0.015	0.015	-0.005	20,000	1	0.015	0.02	20,000
2024-03-15	V	AMR				0.02				0.015	0.02
2024-03-14	V	AMR				0.02				0.015	0.02
2024-03-13	V	AMR	0.02	0.02	0.015	0.02		610,366	13	0.015	0.02	109,000	65,000	130,000				205,000						100,000
2024-03-12	V	AMR	0.02	0.02	0.02	0.02		1,778	2	0.015	0.025	1,000
2024-03-11	V	AMR				0.02				0.015	0.025
2024-03-08	V	AMR						400	1	0.015	0.025
2024-03-07	V	AMR				0.02				0.02	0.025
2024-03-06	V	AMR				0.02				0.02	0.025
2024-03-05	V	AMR	0.02	0.02	0.02	0.02		19,000	4	0.02	0.025	11,000			5,000			3,000
2024-03-04	V	AMR	0.02	0.025	0.02	0.025	0.01	348,000	9	0.02	0.025	188,000	28,000	107,000				6,000					19,000
2024-03-01	V	AMR	0.02	0.02	0.02	0.02	0.005	13,000	1	0.015	0.02			13,000
2024-02-29	V	AMR	0.015	0.015	0.015	0.015	-0.005	8,440	2	0.015	0.02	8,000
2024-02-28	V	AMR				0.02				0.015	0.02
2024-02-27	V	AMR	0.02	0.02	0.02	0.02		1,000	1	0.015	0.02												1,000
2024-02-26	V	AMR	0.02	0.02	0.02	0.02		101,000	5	0.015	0.02	72,500				500		28,000
2024-02-23	V	AMR	0.02	0.02	0.02	0.02		3,937	8	0.015	0.02	1,800						1,000			578
2024-02-22	V	AMR	0.02	0.02	0.015	0.015	-0.005	504,200	16	0.015	0.02	311,000	161,000		4,000			8,000						20,000
2024-02-21	V	AMR	0.02	0.02	0.02	0.02	-0.005	98,000	3	0.02	0.025	35,000						63,000
2024-02-20	V	AMR	0.025	0.025	0.025	0.025		4,040	2	0.02	0.025	4,000
2024-02-16	V	AMR	0.025	0.025	0.025	0.025		21,400	2	0.02	0.025	21,000
2024-02-15	V	AMR	0.025	0.025	0.025	0.025		203,400	12	0.02	0.025	148,000	20,000	6,000	6,000			23,000
2024-02-14	V	AMR						79	1	0.02	0.025					79
2024-02-13	V	AMR				0.025				0.02	0.025
2024-02-12	V	AMR	0.025	0.025	0.025	0.025	0.005	10,000	1	0.02	0.025	10,000
2024-02-09	V	AMR	0.02	0.02	0.02	0.02		100,000	4	0.02	0.025	97,000			1,000			2,000
2024-02-08	V	AMR				0.02				0.02	0.025
2024-02-07	V	AMR	0.025	0.025	0.02	0.025	0.005	119,262	15	0.02	0.025	56,000		5,000	10,000	1,262		47,000
2024-02-06	V	AMR				0.02				0.02	0.025
2024-02-05	V	AMR	0.02	0.02	0.02	0.02	-0.01	101,500	4	0.02	0.025	100,000						1,000
2024-02-02	V	AMR				0.03				0.02	0.025
2024-02-01	V	AMR				0.03				0.02	0.025
2024-01-31	V	AMR	0.015	0.03	0.015	0.03	0.005	2,659,303	70	0.02	0.03	2,125,779	1,000	353,000	19,000	1,124		157,000
2024-01-30	V	AMR				0.025				0.025	0.03
2024-01-29	V	AMR	0.025	0.025	0.025	0.025		30,000	1	0.025	0.03	30,000