Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	C	AMPS	0.335	0.335	0.325	0.33	0.01	44,600	20	0.325	0.33	44,600
2024-05-14	C	AMPS	0.325	0.335	0.32	0.32	-0.005	28,359	9	0.32	0.33	25,857			1,000			1,500			2
2024-05-13	C	AMPS	0.335	0.335	0.325	0.325	-0.005	70,800	24	0.325	0.33	67,300			1,500			2,000
2024-05-10	C	AMPS	0.335	0.335	0.33	0.33	-0.005	154,470	50	0.33	0.335	154,463									7
2024-05-09	C	AMPS	0.345	0.345	0.32	0.335	-0.01	370,136	87	0.33	0.335	251,352	11,000		25,500		26,500	55,000			464
2024-05-08	C	AMPS	0.345	0.35	0.335	0.345		633,907	213	0.34	0.345	528,307	27,500		11,500		23,000	43,500			100
2024-05-07	C	AMPS	0.345	0.35	0.34	0.345		210,290	75	0.34	0.345	150,210	51,000					9,000
2024-05-06	C	AMPS	0.35	0.35	0.34	0.345	-0.005	83,484	63	0.34	0.35	18,500	21,500		22,500			2,500			18,427
2024-05-03	C	AMPS	0.35	0.36	0.34	0.35		143,608	62	0.335	0.35	109,500	3,000		16,000			14,000			8
2024-05-02	C	AMPS	0.35	0.35	0.345	0.35	-0.01	27,372	14	0.34	0.35	27,000									200
2024-05-01	C	AMPS	0.36	0.36	0.35	0.36	0.01	150,007	37	0.35	0.36	60,500			40,000			49,000			307
2024-04-30	C	AMPS	0.36	0.36	0.34	0.35	-0.005	214,104	43	0.34	0.35	153,592			26,500			32,500			300
2024-04-29	C	AMPS	0.355	0.36	0.355	0.36	0.01	40,000	4	0.35	0.36	20,000			12,000			8,000
2024-04-26	C	AMPS	0.35	0.35	0.35	0.35	0.005	22,000	3	0.35	0.36	22,000
2024-04-25	C	AMPS	0.36	0.36	0.345	0.345	-0.025	69,074	15	0.345	0.36	63,214			2,500			3,000			360
2024-04-24	C	AMPS						7	1	0.35	0.37
2024-04-23	C	AMPS	0.385	0.385	0.355	0.37	-0.02	180,350	80	0.35	0.37	146,500	6,000					27,500
2024-04-22	C	AMPS	0.39	0.395	0.385	0.39		458,204	496	0.385	0.39	453,399			4,500						234
2024-04-19	C	AMPS	0.39	0.395	0.38	0.39	-0.005	534,295	462	0.39	0.395	374,245			54,500			104,500			50
2024-04-18	C	AMPS	0.37	0.395	0.37	0.395		477,299	426	0.375	0.395	395,000			46,000		12,000	24,000			189
2024-04-17	C	AMPS	0.39	0.395	0.38	0.395		227,108	144	0.39	0.395	205,608	10,500		11,000
2024-04-16	C	AMPS	0.39	0.395	0.385	0.395		502,204	534	0.385	0.395	486,000			5,500		10,500				204
2024-04-15	C	AMPS	0.39	0.395	0.385	0.395	0.01	723,590	852	0.38	0.395	611,510	43,500		21,500		17,000	29,000			628
2024-04-12	C	AMPS	0.38	0.39	0.38	0.385	-0.005	458,700	466	0.38	0.395	315,000	52,500		41,500		21,000	28,500			200
2024-04-11	C	AMPS	0.39	0.395	0.38	0.39		373,900	459	0.375	0.39	342,700			23,500		7,000	500
2024-04-10	C	AMPS	0.39	0.39	0.38	0.39	-0.005	272,247	358	0.375	0.395	220,105			6,500		10,000	35,500			100
2024-04-09	C	AMPS	0.385	0.395	0.38	0.395	0.005	352,269	402	0.385	0.395	334,969			12,000		5,000				300
2024-04-08	C	AMPS	0.38	0.39	0.365	0.39	0.005	440,429	605	0.375	0.39	431,000			7,000		2,000				412
2024-04-05	C	AMPS	0.38	0.39	0.375	0.39	0.01	223,500	316	0.375	0.39	214,500					8,500				500
2024-04-04	C	AMPS	0.385	0.385	0.375	0.38		304,205	453	0.37	0.38	230,000	3,000		18,000		31,000	22,000			49
2024-04-03	C	AMPS	0.36	0.39	0.36	0.38	0.005	627,593	701	0.37	0.39	439,628	63,000		61,500		50,000	13,000			465
2024-04-02	C	AMPS	0.375	0.375	0.37	0.375		207,245	135	0.365	0.375	177,000	27,000		1,000		1,500	500			245
2024-04-01	C	AMPS	0.38	0.38	0.37	0.375	0.01	234,900	279	0.37	0.375	201,500	10,000		2,500		15,000				5,900
2024-03-28	C	AMPS	0.365	0.38	0.36	0.365	-0.01	362,598	223	0.355	0.38	206,700	7,500		21,000		36,000	90,500			548
2024-03-27	C	AMPS	0.34	0.375	0.34	0.375	0.025	1,458,831	1,169	0.365	0.38	1,070,000	1,500		167,500		170,000	48,500			511
2024-03-26	C	AMPS	0.325	0.35	0.315	0.35	0.03	1,537,350	1,300	0.345	0.35	943,600	32,000		285,500		246,000	30,000
2024-03-25	C	AMPS	0.33	0.34	0.31	0.32	-0.01	642,166	191	0.305	0.325	594,166			25,000		500	22,500
2024-03-22	C	AMPS	0.34	0.34	0.315	0.335	-0.005	776,677	309	0.315	0.335	518,400	9,000		58,000		28,000	163,000
2024-03-21	C	AMPS	0.35	0.35	0.33	0.34	0.005	778,807	298	0.335	0.34	567,448	2,000		39,500		37,500	117,000			15,109
2024-03-20	C	AMPS	0.32	0.365	0.315	0.335	0.03	2,944,807	520	0.33	0.34	1,904,933	34,500		143,500		636,000	184,000			17,774
2024-03-19	C	AMPS	0.305	0.305	0.305	0.305	-0.005	2,589	6	0.30	0.305	500			500			1,500			89
2024-03-18	C	AMPS	0.30	0.31	0.30	0.31	0.01	330,669	28	0.30	0.32	301,500			8,500			20,000			200
2024-03-15	C	AMPS	0.265	0.31	0.25	0.30	0.035	472,835	150	0.30	0.31	242,200	21,000		56,000		103,500	45,500			4,200
2024-03-14	C	AMPS	0.30	0.30	0.25	0.25	-0.045	277,680	129	0.25	0.27	191,500	500		40,000			37,500			8,180
2024-03-13	C	AMPS	0.32	0.325	0.295	0.295	-0.02	191,284	25	0.295	0.30	128,213	7,500		17,000			37,500			71
2024-03-12	C	AMPS	0.31	0.315	0.31	0.315		178,500	26	0.305	0.32	158,000					1,000	19,500
2024-03-11	C	AMPS	0.315	0.32	0.315	0.315	-0.005	205,575	32	0.31	0.315	155,474			5,000			45,000			101
2024-03-08	C	AMPS	0.30	0.32	0.295	0.32	0.02	101,935	22	0.31	0.32	74,435	3,500		8,000		2,500	13,500
2024-03-07	C	AMPS	0.30	0.31	0.30	0.31	0.01	178,413	21	0.30	0.31	101,500			34,500			42,000			413
2024-03-06	C	AMPS	0.285	0.31	0.285	0.30	0.015	405,950	30	0.295	0.30	93,050	251,000		3,000		500	4,500			50,000
2024-03-05	C	AMPS	0.27	0.285	0.265	0.285	0.01	197,151	33	0.27	0.29	155,125			14,000			27,500			30
2024-03-04	C	AMPS				0.275				0.26	0.27
2024-03-01	C	AMPS	0.26	0.275	0.26	0.275	0.01	1,200	3	0.26	0.27	1,200
2024-02-29	C	AMPS	0.245	0.28	0.24	0.265	0.03	510,091	98	0.26	0.265	319,221	1,000		43,500			103,861			8,500
2024-02-28	C	AMPS	0.235	0.235	0.235	0.235	0.005	12,500	4	0.225	0.25	7,500			2,500			2,500
2024-02-27	C	AMPS	0.24	0.24	0.23	0.23	-0.01	335,300	19	0.23	0.24	329,300						5,000
2024-02-26	C	AMPS	0.24	0.265	0.23	0.24	0.01	186,614	49	0.225	0.25	139,000	13,500		7,000		4,000	15,500			7,516
2024-02-23	C	AMPS	0.225	0.25	0.225	0.23	-0.01	96,447	22	0.23	0.27	49,325	12,000		7,000			17,500			10,622
2024-02-22	C	AMPS	0.24	0.24	0.24	0.24		50,105	3	0.23	0.24	50,105
2024-02-21	C	AMPS	0.25	0.25	0.23	0.24	-0.01	78,751	22	0.23	0.24	69,669	3,000		2,500			3,000			300
2024-02-20	C	AMPS	0.26	0.26	0.25	0.25		2,000	2	0.24	0.25	1,000			1,000