Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:38:47 EDT Sat 27 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-02-12	C	AMPD				0.005					0.01
2024-02-09	C	AMPD				0.005					0.01
2024-02-08	C	AMPD				0.005					0.01
2024-02-07	C	AMPD				0.005					0.01
2024-02-06	C	AMPD				0.005					0.01
2024-02-05	C	AMPD				0.005					0.01
2024-02-02	C	AMPD				0.005					0.01
2024-02-01	C	AMPD				0.005					0.01
2024-01-31	C	AMPD				0.005					0.01
2024-01-30	C	AMPD				0.005					0.01
2024-01-29	C	AMPD				0.005					0.01