C-ALV

V:ALV - Alvopetro Energy Ltd. - http://www.alvopetro.com

12:46:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALV - V	0.5	5.00	·	5.05	3.0	5.03	+0.16	3.3	57.0	269	294	5.13 5.13 4.88	10.82 3.81	15:59:59	May 08	15 min RT 2¢
TSX-V - V	0.5	5.00	·	5.05	3.0	5.03	+0.16	3.3	34.2	166	99	5.13 5.13 4.88	10.82 3.81	15:59:59		15 min
NEO ATS - U						5.03	+0.16	3.3	2.6	12	16	4.95 5.03 4.88		15:54:24		15 min
Alpha - A						5.04	+0.17	3.5	3.5	17	4	4.97 5.04 4.95		11:55:06		15 min
Omega - O						5.00	+0.13	2.7	3.2	15	14	5.05 5.05 4.94		15:52:09		15 min
Pure - P						4.87			0.1	1	4			Apr 10		15 min
Chi-X - X						5.03	+0.16	3.3	3.0	14	12	4.92 5.03 4.92		15:59:59		15 min
CX2 - H						5.03	+0.16	3.3	7.1	34	35	5.00 5.05 4.90		15:59:59		15 min
CXD - D						4.91	+0.04	0.8	0.4	1	10	4.91 4.91 4.91		11:00:38		15 min
TriAct - M						4.87			2.9	9	100			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 294

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	5.03	0.16	500	79 CIBC	80 National Bank	K
15:59:59	V	5.03	0.16	300	79 CIBC	80 National Bank	K
15:59:59	H	5.03	0.16	100	79 CIBC	1 Anonymous	K
15:59:58	M	5.00	0.13	8	14 Virtu ITG	1 Anonymous	E
15:59:47	V	5.01	0.14	100	79 CIBC	79 CIBC	K
15:59:47	V	5.01	0.14	100	7 TD Sec	79 CIBC	K
15:59:00	M	5.03	0.16	53	1 Anonymous	14 Virtu ITG	E
15:57:23	M	5.00	0.13	11	14 Virtu ITG	1 Anonymous	E
15:54:24	U	5.03	0.16	100	80 National Bank	39 Merrill Lynch	K
15:54:13	M	5.05	0.18	18	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:29	C:ALV	4.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:22	C:ALV	4.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:04	C:ALV	4.83	News Release200	Alvopetro Energy earns $4.55-million (U.S.) in Q1
2024-04-25 18:04	C:ALV	4.78	News Release200	Alvopetro files request for emergency arbitration
2024-04-12 09:57	C:ALV	4.54	News Release200	Alvopetro files Cabure interest material change report
2024-04-05 09:05	C:ALV	5.10	News Release200	Alvopetro's Cabure interest to increase to 56.2% June 1
2024-04-02 17:09	C:ALV	4.00	News Release200	Alvopetro has March sales volumes of 1,911 boe/d
2024-03-20 19:53	C:ALV	4.65	Dividend Declared190	Alvopetro to pay nine-U.S.-cent dividend April 15
2024-03-19 17:21	C:ALV	5.54	SEDAR MD & A815	SEDAR MD & A
2024-03-19 17:21	C:ALV	5.54	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 17:15	C:ALV	5.54	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-19 17:10	C:ALV	5.54	News Release200	Alvopetro earns $28.52-million (U.S.) in 2023
2024-03-05 18:06	C:ALV	5.85	News Release200	Alvopetro has sales volumes of 1,477 boe/d in February
2024-02-26 20:42	C:ALV	6.65	News Release200	Alvopetro 2P reserves at 8.7 million boe at Dec. 31
2024-02-05 10:11	C:ALV	5.55	News Release200	Alvopetro's January sales volumes average 1,699 boepd
2024-01-04 10:13	C:ALV	6.67	News Release200	Alvopetro Energy sells 2,331 boepd in December
2023-12-18 10:25	C:ALV	6.74	News Release200	Alvopetro declares 14-U.S.-cent Q4 dividend
2023-12-05 17:08	C:ALV	6.91	News Release200	Alvopetro has November sales of 2,264 boepd
2023-11-08 19:07	C:ALV		News Release200	Alvopetro Energy earns $5.81-million (U.S.) in Q3
2023-11-08 07:44	C:ALV	8.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements