| Your search results for 'ALG' | 10:33:41 EDT |
| AGN - C - Algernon Pharmaceuticals Inc. | 2.5 | 0.11 | · | 0.12 | 2.0 | 0.11 | | | 0.2 | | 1 | | 0.265 0.05 | 09:30:00 | Apr 29 | 15 min RT 2¢ |
| ALC - T - ALGOMA CENTRAL CORPORATION | 0.2 | 14.59 | · | 14.69 | 0.6 | 14.69 | +0.10 | 0.7 | 0.5 | 7 | 5 | 14.77 14.77 14.69 | 15.88 14.14 | 09:52:59 | May 02 | 15 min RT 2¢ |
| ALC.DB.A - T - ALGOMA CENTRAL CORPORATION 5.25% DEBENTU | 1.0 | 98.29 | · | 102.73 | 7.0 | 101.82 | | | | | | | 107.11 99.33 | May 02 | May 02 | 15 min RT 2¢ |
| AQN - T - ALGONQUIN POWER & UTILITIES CORP. | 1.3 | 8.99 | · | 9.00 | 7.0 | 8.99 | +0.09 | 1.0 | 514.4 | 4,592 | 1,181 | 8.97 9.07 8.94 | 12.31 6.75 | 10:12:34 | May 01 | 15 min RT 2¢ |
| AQN.PR.A - T - ALGONQUIN POWER & UTILITIES CORP. SER 'A | 0.2 | 22.00 | · | 22.65 | 1.6 | 22.37 | | | | | | | 23.38 17.97 | May 02 | May 01 | 15 min RT 2¢ |
| AQN.PR.D - T - ALGONQUIN POWER & UTILITIES CORP. SER 'D | 0.3 | 21.90 | · | 22.55 | 0.1 | 22.35 | | | | | | | 22.95 18.01 | May 01 | May 01 | 15 min RT 2¢ |
| ASTL - T - ALGOMA STEEL GROUP INC. | 0.7 | 10.57 | · | 10.60 | 0.9 | 10.59 | -0.13 | -1.2 | 4.6 | 46 | 43 | 10.66 10.66 10.54 | 13.54 8.64 | 10:12:26 | Apr 10 | 15 min RT 2¢ |
| ASTL.WT - T - ALGOMA STEEL GROUP INC. WT | 0.1 | 1.42 | · | 1.57 | 0.1 | 1.50 | | | | | | | 2.55 1.30 | May 02 | Apr 10 | 15 min RT 2¢ |
| Symbol ALG is not active but it may have changed |
| 2018-08-08 | ALG | 10 | ALG | 1 |
| 2013-10-21 | KKV | 1 | ALG | 1 |