Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	V	ALEX	0.87	0.87	0.87	0.87	0.01	519	2	0.86	0.87	500
2024-05-15	V	ALEX						111	2	0.85	0.87	100
2024-05-14	V	ALEX	0.85	0.86	0.85	0.86	0.02	1,505	3	0.85	0.87	500						1,000
2024-05-13	V	ALEX	0.84	0.84	0.84	0.84		2,305	4	0.83	0.84	2,000
2024-05-10	V	ALEX	0.84	0.84	0.84	0.84		1,005	3	0.83	0.84	1,000
2024-05-09	V	ALEX						356	2	0.83	0.84
2024-05-08	V	ALEX	0.84	0.84	0.84	0.84		1,000	1	0.82	0.84	1,000
2024-05-07	V	ALEX						5	1	0.81	0.84
2024-05-06	V	ALEX	0.84	0.84	0.84	0.84		1,050	2	0.81	0.84	1,050
2024-05-03	V	ALEX						150	1	0.80	0.84	150
2024-05-02	V	ALEX				0.84				0.80	0.84
2024-05-01	V	ALEX						150	1	0.80	0.84
2024-04-30	V	ALEX	0.84	0.84	0.84	0.84		15,495	30	0.80	0.84	8,995		4,000				2,000			500
2024-04-29	V	ALEX	0.84	0.84	0.84	0.84		2,500	3	0.80	0.84	2,500
2024-04-26	V	ALEX						5	1	0.80	0.84
2024-04-25	V	ALEX	0.84	0.84	0.84	0.84	-0.01	3,010	5	0.80	0.84	2,005									1,000
2024-04-24	V	ALEX						3	1	0.80	0.84	3
2024-04-23	V	ALEX	0.85	0.85	0.85	0.85		2,540	3	0.80	0.84	2,500									40
2024-04-22	V	ALEX	0.84	0.85	0.84	0.85	0.02	10,659	4	0.81	0.85	9,159									1,500
2024-04-19	V	ALEX	0.83	0.83	0.83	0.83		9,004	3	0.81	0.84	9,002
2024-04-18	V	ALEX	0.82	0.83	0.82	0.83	0.03	11,300	7	0.81	0.84	10,500						500			300
2024-04-17	V	ALEX						2	1	0.79	0.82
2024-04-16	V	ALEX	0.82	0.82	0.80	0.80	-0.03	4,150	7	0.79	0.83	2,650		1,000				500
2024-04-15	V	ALEX	0.83	0.83	0.83	0.83		700	2	0.81	0.83	500
2024-04-12	V	ALEX						81	1	0.81	0.83					81
2024-04-11	V	ALEX	0.82	0.83	0.82	0.83	0.04	2,813	4	0.81	0.83	2,813
2024-04-10	V	ALEX	0.82	0.82	0.79	0.79	-0.01	2,250	4	0.78	0.82	2,000
2024-04-09	V	ALEX	0.81	0.81	0.80	0.80	-0.04	21,000	11	0.79	0.83	19,500						1,500
2024-04-08	V	ALEX	0.81	0.84	0.81	0.84	-0.04	4,793	10	0.82	0.84	4,503
2024-04-05	V	ALEX	0.88	0.88	0.85	0.85	-0.03	13,100	7	0.84	0.85	10,000	500		500			2,000
2024-04-04	V	ALEX	0.88	0.88	0.88	0.88	0.02	4,665	4	0.85	0.90	4,165			500
2024-04-03	V	ALEX				0.86				0.86	0.88
2024-04-02	V	ALEX	0.84	0.87	0.84	0.87	0.03	5,000	3	0.84	0.87	4,000						1,000
2024-04-01	V	ALEX	0.85	0.87	0.84	0.84	-0.03	20,358	16	0.82	0.84	17,252		1,000	500			1,500
2024-03-28	V	ALEX	0.85	0.85	0.85	0.85	-0.02	1,500	3	0.84	0.87		500		500			500
2024-03-27	V	ALEX	0.87	0.87	0.87	0.87	0.04	500	1	0.84	0.87	500
2024-03-26	V	ALEX	0.86	0.86	0.83	0.83	-0.02	3,750	7	0.83	0.86	3,500
2024-03-25	V	ALEX				0.85				0.83	0.86
2024-03-22	V	ALEX				0.85				0.83	0.88
2024-03-21	V	ALEX						3	1	0.83	0.90	3
2024-03-20	V	ALEX	0.80	0.85	0.80	0.85	0.05	10,500	4	0.82	0.90	10,500
2024-03-19	V	ALEX	0.85	0.85	0.80	0.80	-0.05	12,000	6	0.79	0.85	12,000
2024-03-18	V	ALEX						3	1	0.80	0.85
2024-03-15	V	ALEX	0.85	0.85	0.85	0.85	0.05	500	1	0.82	0.85	500
2024-03-14	V	ALEX	0.80	0.80	0.80	0.80	-0.01	1,503	4	0.79	0.84	1,503
2024-03-13	V	ALEX	0.80	0.81	0.80	0.81	-0.03	12,000	4	0.80	0.84	12,000
2024-03-12	V	ALEX	0.84	0.84	0.81	0.81	-0.03	9,000	13	0.80	0.85		500		7,000			1,500
2024-03-11	V	ALEX	0.84	0.84	0.84	0.84	-0.01	7,048	8	0.77	0.85	5,010		2,000
2024-03-08	V	ALEX	0.85	0.85	0.85	0.85	-0.02	10,900	3	0.80	0.85	10,500									400
2024-03-07	V	ALEX	0.86	0.87	0.86	0.87	0.02	9,655	7	0.85	0.87	9,150						500
2024-03-06	V	ALEX	0.85	0.85	0.85	0.85		4,500	5	0.85	0.87	3,000			500			1,000
2024-03-05	V	ALEX	0.85	0.85	0.85	0.85	0.04	3,506	3	0.84	0.94	3,500
2024-03-04	V	ALEX	0.81	0.81	0.81	0.81	0.01	20,946	12	0.83	0.94	20,225				70					1
2024-03-01	V	ALEX	0.76	0.80	0.76	0.80	0.10	34,940	17	0.78	0.81	32,414			500	24		2,000			2
2024-02-29	V	ALEX	0.72	0.72	0.70	0.70	-0.05	14,000	6	0.70	0.77	14,000
2024-02-28	V	ALEX						50	1	0.72	0.77	50
2024-02-27	V	ALEX	0.75	0.75	0.75	0.75	0.02	700	2	0.72	0.77	700
2024-02-26	V	ALEX	0.74	0.74	0.73	0.73	-0.04	10,700	7	0.72	0.76	8,700			500			1,500
2024-02-23	V	ALEX				0.77				0.72	0.77
2024-02-22	V	ALEX						200	1	0.72	0.77	200
2024-02-21	V	ALEX				0.77				0.72	0.77
2024-02-20	V	ALEX	0.77	0.77	0.77	0.77		505	2	0.72	0.77	500									5