Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	C	ALE				0.01				0.01	0.015
2024-05-01	C	ALE				0.01				0.01	0.015
2024-04-30	C	ALE				0.01				0.01	0.015
2024-04-29	C	ALE				0.01				0.01	0.015
2024-04-26	C	ALE				0.01				0.01	0.015
2024-04-25	C	ALE				0.01				0.01	0.015
2024-04-24	C	ALE				0.01				0.01	0.015
2024-04-23	C	ALE				0.01				0.01	0.015
2024-04-22	C	ALE				0.01				0.01	0.015
2024-04-19	C	ALE				0.01				0.01	0.015
2024-04-18	C	ALE				0.01				0.01	0.015
2024-04-17	C	ALE				0.01				0.01	0.015
2024-04-16	C	ALE				0.01				0.01	0.015
2024-04-15	C	ALE				0.01				0.01	0.015
2024-04-12	C	ALE				0.01				0.01	0.015
2024-04-11	C	ALE				0.01				0.01	0.015
2024-04-10	C	ALE				0.01				0.01	0.015
2024-04-09	C	ALE				0.01				0.01	0.015
2024-04-08	C	ALE				0.01				0.01	0.015
2024-04-05	C	ALE				0.01				0.01	0.015
2024-04-04	C	ALE				0.01				0.01	0.015
2024-04-03	C	ALE				0.01				0.01	0.015
2024-04-02	C	ALE				0.01				0.01	0.015
2024-04-01	C	ALE				0.01				0.01	0.015
2024-03-28	C	ALE				0.01				0.01	0.015
2024-03-27	C	ALE				0.01				0.01	0.015
2024-03-26	C	ALE				0.01				0.01	0.015
2024-03-25	C	ALE				0.01				0.01	0.015
2024-03-22	C	ALE				0.01				0.01	0.015
2024-03-21	C	ALE				0.01				0.01	0.015
2024-03-20	C	ALE				0.01				0.01	0.015
2024-03-19	C	ALE				0.01				0.01	0.015
2024-03-18	C	ALE				0.01				0.01	0.015
2024-03-15	C	ALE				0.01				0.01	0.015
2024-03-14	C	ALE				0.01				0.01	0.015
2024-03-13	C	ALE				0.01				0.01	0.015
2024-03-12	C	ALE				0.01				0.01	0.015
2024-03-11	C	ALE				0.01				0.01	0.015
2024-03-08	C	ALE				0.01				0.01	0.015
2024-03-07	C	ALE				0.01				0.01	0.015
2024-03-06	C	ALE				0.01				0.01	0.015
2024-03-05	C	ALE				0.01				0.01	0.015
2024-03-04	C	ALE				0.01				0.01	0.015
2024-03-01	C	ALE				0.01				0.01	0.015
2024-02-29	C	ALE				0.01				0.01	0.015
2024-02-28	C	ALE	0.01	0.015	0.01	0.01	-0.005	903,000	13	0.01	0.015	598,000	180,000				75,000				30,000		20,000
2024-02-27	C	ALE				0.015				0.01	0.02
2024-02-26	C	ALE				0.015				0.01	0.02
2024-02-23	C	ALE	0.015	0.015	0.015	0.015		8,200	3	0.015	0.02	5,000						3,000
2024-02-22	C	ALE	0.015	0.015	0.01	0.01	-0.005	13,446	4	0.01	0.015	6,000					5,000	2,000			446
2024-02-21	C	ALE	0.01	0.015	0.01	0.015		1,525,000	3	0.01	0.015	1,525,000
2024-02-20	C	ALE				0.015				0.01	0.02
2024-02-16	C	ALE				0.015				0.01	0.02
2024-02-15	C	ALE						250	1	0.01	0.02
2024-02-14	C	ALE						1	1	0.01	0.02
2024-02-13	C	ALE				0.015				0.015	0.02
2024-02-12	C	ALE				0.015				0.015	0.02
2024-02-09	C	ALE	0.015	0.015	0.015	0.015		79,501	5	0.01	0.015	78,500						1,000			1
2024-02-08	C	ALE	0.015	0.015	0.015	0.015		31,500	2	0.01	0.015	31,500
2024-02-07	C	ALE	0.015	0.015	0.015	0.015		1,042,446	9	0.01	0.015	1,025,000	10,000					7,000			446
2024-02-06	C	ALE				0.015				0.015	0.02
2024-02-05	C	ALE				0.015				0.015	0.02