C-AKH.H

V:AKH.H - Alaska Hydro Corporation - http://www.alaskahydro.com

11:37:33 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AKH.H - V	31.0	0.015	·	0.02	54.0	0.02	12.0	0	15	0.02 0.02 0.02	0.07 0.01	09:30:00	Apr 29	15 min RT 2¢
TSX-V - V	31.0	0.015	·	0.02	54.0	0.02	10.5	0	4	0.02 0.02 0.02	0.07 0.01	09:30:00		15 min
CXD - D						0.02	1.5		11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:13:46	D	0.02		20	80 National Bank	7 TD Sec	E
14:45:39	D	0.015	-0.005	200	7 TD Sec	7 TD Sec	E
12:29:21	D	0.02		16	80 National Bank	7 TD Sec	E
12:29:07	D	0.02		75	80 National Bank	7 TD Sec	E
12:28:11	D	0.02		36	80 National Bank	7 TD Sec	E
12:27:11	D	0.02		10	80 National Bank	7 TD Sec	E
12:24:07	D	0.02		5	7 TD Sec	7 TD Sec	E
12:23:41	D	0.02		28	7 TD Sec	7 TD Sec	E
12:23:22	D	0.02		5	80 National Bank	7 TD Sec	E
10:49:58	D	0.02		500	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 12:25	C:AKH	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 12:25	C:AKH	0.015	SEDAR MD & A815	SEDAR MD & A
2024-04-15 19:30	C:AKH	0.015	News Release200	Alaska Hydro fails to meet BC Hydro's RFP terms
2023-12-07 13:54	C:AKH	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-07 13:32	C:AKH	0.01	News Release200	Alaska Hydro notes B.C. Hydro planned call for power
2023-11-30 14:42	C:AKH	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 06:33	C:AKH	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 06:30	C:AKH	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-30 14:44	C:AKH	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 14:44	C:AKH	0.015	SEDAR MD & A815	SEDAR MD & A