Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:21:35 EDT Tue 14 May 2024
Enter Symbol
or Name
USA
CA



T:AII - ALMONTY INDUSTRIES INC. J - http://www.almonty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AII - T  10.50.67·0.681.50.68+0.034.6655.4428990.65  0.68  0.640.72  0.4210:59:20May 1115 min RT 2¢
TSX - T10.50.67·0.681.50.68+0.034.6584.6383630.65  0.68  0.640.72  0.4210:59:2015 min
NEO ATS - U 0.68+0.034.616.510150.64  0.68  0.6410:59:1915 min
Alpha - A 0.64-0.01-1.55.0310.64  0.64  0.6410:19:1215 min
Omega - O 0.66+0.011.518.51260.64  0.66  0.6410:27:3315 min
Pure - P 0.650.35    Apr 0315 min
Chi-X - X 0.6515.51020.65  0.65  0.6510:19:1415 min
CX2 - H 0.66+0.011.513.0840.64  0.66  0.6410:27:3315 min
CXD - D 0.64-0.01-1.51.0120.64  0.64  0.6410:19:1215 min
TriAct - M 0.651.011    Sep 11-2015 min

Recent Trades - Last 10 of 99
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:59:20T0.680.033,0002 RBC1 AnonymousK
10:59:20T0.680.0314,5002 RBC1 AnonymousK
10:59:20T0.680.031,0002 RBC79 CIBCK
10:59:19T0.680.036,0002 RBC1 AnonymousK
10:59:19T0.680.0314,0002 RBC1 AnonymousK
10:59:19T0.680.036,0002 RBC1 AnonymousK
10:59:19T0.680.0314,0002 RBC1 AnonymousK
10:59:19T0.680.0323,5002 RBC1 AnonymousK
10:59:19T0.680.0316,0002 RBC1 AnonymousK
10:59:19U0.680.035002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-11 03:10C:AII0.65News ReleaseAlmonty to sell $1.86-million (Australian) in CDIs
2024-05-10 01:39C:AII0.64News ReleaseAlmonty to extend 700,000 warrants by one year
2024-04-19 20:33C:AII0.59News ReleaseAlmonty Industries closes three financing tranches
2024-04-01 20:15C:AII0.62SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-01 20:13C:AII0.62News ReleaseAlmonty Industries loses $8.83-million in 2023
2024-04-01 20:03C:AII0.62SEDAR MD & ASEDAR MD & A
2024-04-01 19:42C:AII0.62SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-22 23:35C:AII0.62News ReleaseAlmonty closes $1.46-million private placement
2023-11-21 12:52C:AII0.50News ReleaseAlmonty to receive $13.7M (U.S.) drawdown on KfW loan
2023-11-14 17:50C:AII0.52News ReleaseAlmonty loses $1.87-million in Q3
2023-11-14 17:37C:AII0.52SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 17:34C:AII0.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-06 19:08C:AII0.465News ReleaseAlmonty receives firm commitments for placement
2023-08-14 17:39C:AII0.58News ReleaseAlmonty Industries loses $1.39-million in Q2
2023-08-14 17:35C:AII0.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-31 14:45C:AII0.58News ReleaseAlmonty completes Sangdon engineering plans
2023-07-11 16:50C:AII0.58News ReleaseAlmonty, Korea Telecom to launch Mine Safety DX tech
2023-06-26 18:27C:AII0.58News ReleaseAlmonty Industries holders approve all matters at AGSM
2023-06-07 12:22C:AII0.59News ReleaseAlmonty Industries talks delivery of Sangdong equipment