C-AIDX

T:AIDX - HEALWELL AI INC. J CL A SV - https://healwell.ai/

20:47:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIDX - T	0.8	1.63	·	1.65	15.0	1.65	+0.15	10.0	2,220.2	3,429	2,432	1.50 1.66 1.49	1.93 0.115	16:00:00	May 16	15 min RT 2¢
TSX - T	0.8	1.63	·	1.65	15.0	1.65	+0.15	10.0	1,165.7	1,807	1,162	1.50 1.66 1.49	1.93 0.115	16:00:00		15 min
NEO ATS - U						1.64	+0.14	9.3	419.7	657	329	1.50 1.65 1.495		15:58:17		15 min
Alpha - A						1.65	+0.15	10.0	94.7	146	107	1.50 1.65 1.50		15:59:59		15 min
Omega - O						1.64	+0.14	9.3	27.7	41	64	1.49 1.64 1.49		15:43:34		15 min
Pure - P						1.59	+0.09	6.0	3.2	4	10	1.50 1.60 1.50		11:58:31		15 min
Chi-X - X						1.64	+0.14	9.3	393.9	602	498	1.50 1.65 1.49		15:59:29		15 min
CX2 - H						1.65	+0.15	10.0	96.7	146	148	1.50 1.65 1.50		15:55:16		15 min
CXD - D						1.645	+0.145	9.7	5.7	8	23	1.495 1.655 1.495		15:45:35		15 min
TriAct - M						1.50			6.1	7	79					15 min
Lynx - Y						1.64	+0.14	9.3	6.3	9	10	1.51 1.64 1.51		15:43:34		15 min
CS2 - S						1.56	+0.06	4.0	0.5	1	2	1.58 1.58 1.56		11:20:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2432

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.65	0.15	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	1.65	0.15	200	1 Anonymous	85 Scotia	KQ
16:00:00	T	1.65	0.15	400	53 Morgan Stanley	85 Scotia	KQ
15:59:59	T	1.63	0.13	100	84 ITG84	1 Anonymous	K
15:59:59	A	1.65	0.15	600	79 CIBC	79 CIBC	K
15:59:54	T	1.63	0.13	100	84 ITG84	1 Anonymous	K
15:59:30	P	1.65	0.15	35	39 Merrill Lynch	7 TD Sec	E
15:59:29	A	1.63	0.13	300	79 CIBC	1 Anonymous	K
15:59:29	T	1.64	0.14	200	84 ITG84	1 Anonymous	K
15:59:29	X	1.64	0.14	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 12:04	C:AIDX	1.50	News Release200	Healwell research on CKD published in medical journal
2024-05-15 03:32	C:AIDX	1.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 03:26	C:AIDX	1.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 16:52	C:AIDX	1.50	News Release200	Healwell AI loses $6.27-million in Q1 2024
2024-05-10 10:17	C:AIDX	1.44	News Release200	Healwell AI to release Q1 2024 results May 14
2024-05-06 16:20	C:AIDX	1.55	News Release200	Healwell AI increases offering to up to $20-million
2024-05-06 09:06	C:AIDX	1.50	News Release200	Healwell AI arranges $16-million bought deal
2024-05-02 11:25	C:AIDX	1.50	News Release200	Well Health, Healwell release second-generation WAIDS
2024-04-04 10:19	C:AIDX	0.94	News Release200	Healwell's Pentavere publishes paper on generative AI
2024-04-01 22:57	C:AIDX	0.93	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 22:51	C:AIDX	0.93	SEDAR MD & A815	SEDAR MD & A
2024-04-01 22:45	C:AIDX	0.93	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 11:44	C:AIDX	0.90	News Release200	Healwell AI loses $31.54-million in 2023
2024-03-27 11:08	C:AIDX		News Release200	Healwell AI to release 2023 results March 28
2024-03-26 09:44	C:AIDX	0.95	News Release200	Healwell talks TPH use of Intrahealth's Profile EHR
2024-03-21 10:47	C:AIDX	1.00	News Release200	Healwell AI expects net loss of $30.2M in fiscal 2023
2024-03-14 10:40	C:AIDX	0.96	News Release200	Healwell AI signs services agreements with Well Health
2024-02-29 16:25	C:AIDX	0.97	News Release200	Healwell AI files base shelf prospectus
2024-02-27 09:26	C:AIDX	0.90	News Release200	Healwell AI appoints Shahbazi as chairman
2024-02-15 10:44	C:AIDX	0.81	News Release200	Healwell AI unit rolls out EHR system at Canuck Place

Date ET

Symbol

Price

Type

Headline

2024-05-16 12:04

C:AIDX

1.50

News Release

Healwell research on CKD published in medical journal

2024-05-15 03:32

C:AIDX