Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	AI.DB.G	92.00	92.00	92.00	92.00		20,000	2	88.65	92.00	20,000
2024-05-16	T	AI.DB.G	92.00	92.00	92.00	92.00	4.39	5,000	2	88.65	92.00	5,000
2024-05-15	T	AI.DB.G	87.61	87.61	87.61	87.61	-2.19	6,000	2	87.61	92.00	6,000
2024-05-14	T	AI.DB.G				89.80				87.60	92.00
2024-05-13	T	AI.DB.G	89.80	89.80	89.80	89.80	-2.20	5,000	1	87.60	92.00	5,000
2024-05-10	T	AI.DB.G				92.00				89.80	92.00
2024-05-09	T	AI.DB.G						25,000	1	90.00	92.00	25,000
2024-05-08	T	AI.DB.G	91.79	92.00	91.79	92.00	7.00	300,000	28	87.45	92.00	132,000	76,000				57,000				35,000
2024-05-07	T	AI.DB.G	88.50	88.50	85.00	85.00	-1.15	52,000	4	85.25	91.80	50,000									2,000
2024-05-06	T	AI.DB.G				86.15				88.50	91.80
2024-05-03	T	AI.DB.G	86.15	86.15	86.15	86.15	-0.55	10,000	4	86.50	91.80	8,000	1,000				1,000
2024-05-02	T	AI.DB.G	90.00	90.00	86.70	86.70	-0.90	15,000	3	86.15	91.80	15,000
2024-05-01	T	AI.DB.G				87.60				86.70	90.00
2024-04-30	T	AI.DB.G				87.60				87.60	90.00
2024-04-29	T	AI.DB.G	87.61	87.61	87.60	87.60	-2.40	50,000	7	87.80	90.00	21,000									14,000
2024-04-26	T	AI.DB.G				90.00				87.60	91.80
2024-04-25	T	AI.DB.G	90.00	90.00	90.00	90.00	1.50	10,000	3	87.60	91.80	5,000									5,000
2024-04-24	T	AI.DB.G				88.50				90.00	92.90
2024-04-23	T	AI.DB.G	88.50	88.50	88.50	88.50	-0.75	105,000	6	88.50	92.90	103,000	2,000
2024-04-22	T	AI.DB.G				89.25				87.80	92.90
2024-04-19	T	AI.DB.G	89.25	89.25	89.25	89.25	-1.24	20,000	1	87.80	92.90	20,000
2024-04-18	T	AI.DB.G				90.49				87.80	89.25
2024-04-17	T	AI.DB.G				90.49				88.05	89.25
2024-04-16	T	AI.DB.G				90.49				88.05	90.50
2024-04-15	T	AI.DB.G	88.06	90.49	88.06	90.49	0.49	30,000	5	88.05	90.50	14,000									6,000
2024-04-12	T	AI.DB.G	90.00	90.00	90.00	90.00		8,000	1	88.05	90.50	8,000
2024-04-11	T	AI.DB.G				90.00				90.00	91.00
2024-04-10	T	AI.DB.G				90.00				90.00	91.35
2024-04-09	T	AI.DB.G	90.00	90.00	90.00	90.00		25,000	5	90.00	92.00	23,000									2,000
2024-04-08	T	AI.DB.G	90.05	90.05	90.00	90.00	-0.50	85,000	10	88.05	90.00	61,000									12,000
2024-04-05	T	AI.DB.G	91.00	91.00	90.50	90.50	-0.50	21,000	3	90.05	90.50	21,000
2024-04-04	T	AI.DB.G	91.00	91.00	91.00	91.00	1.00	5,000	3	91.00	92.90	1,000									4,000
2024-04-03	T	AI.DB.G	90.11	90.11	90.00	90.00	-2.50	100,000	7	90.10	92.90	100,000
2024-04-02	T	AI.DB.G				92.50				90.10	93.99
2024-04-01	T	AI.DB.G	92.50	92.50	92.50	92.50		9,000	1	90.10	93.99	9,000
2024-03-28	T	AI.DB.G	92.50	92.50	92.50	92.50		15,000	1	92.50	93.80	15,000
2024-03-27	T	AI.DB.G				92.50				92.50	93.80
2024-03-26	T	AI.DB.G				92.50				92.50	93.80
2024-03-25	T	AI.DB.G				92.50				92.50	93.80
2024-03-22	T	AI.DB.G	92.50	92.50	92.50	92.50		10,000	3	92.50	93.80	4,000	3,000				3,000
2024-03-21	T	AI.DB.G	92.50	92.50	92.50	92.50	0.80	35,000	4	89.10	93.23	18,000	17,000
2024-03-20	T	AI.DB.G				91.70				92.00	93.23
2024-03-19	T	AI.DB.G				91.70				92.00	93.40
2024-03-18	T	AI.DB.G				91.70				92.00	93.85
2024-03-15	T	AI.DB.G				91.70				92.00	93.85
2024-03-14	T	AI.DB.G				91.70				91.70	93.85
2024-03-13	T	AI.DB.G				91.70				91.70	93.85
2024-03-12	T	AI.DB.G	91.70	91.70	91.70	91.70		5,000	2	91.70	93.85	2,000	3,000
2024-03-11	T	AI.DB.G	91.70	91.70	91.70	91.70	0.85	5,000	1	90.00	92.45	5,000
2024-03-08	T	AI.DB.G	90.85	90.85	90.85	90.85	2.85	16,000	3	90.85	91.70	9,000	6,000				1,000
2024-03-07	T	AI.DB.G	88.00	88.00	88.00	88.00		21,000	3	88.25	90.85	10,000	11,000
2024-03-06	T	AI.DB.G	88.00	88.00	88.00	88.00	1.00	25,000	1	87.00	90.45	25,000
2024-03-05	T	AI.DB.G				87.00				88.00	90.45
2024-03-04	T	AI.DB.G				87.00				87.00	89.70
2024-03-01	T	AI.DB.G	89.50	89.50	87.00	87.00	-2.98	16,000	3	87.00	89.70	8,000	8,000
2024-02-29	T	AI.DB.G	89.96	89.98	89.96	89.98		38,000	3	87.00	89.80	28,000	10,000
2024-02-28	T	AI.DB.G	89.92	90.00	89.92	89.98	2.48	237,000	7	87.50	90.00	145,000	92,000
2024-02-27	T	AI.DB.G	87.50	87.50	87.50	87.50	-2.42	11,000	1	87.50	90.00	11,000
2024-02-26	T	AI.DB.G				89.92				87.50	90.00
2024-02-23	T	AI.DB.G				89.92				87.50	90.00
2024-02-22	T	AI.DB.G	87.10	89.92	87.00	89.92	-1.80	25,000	4	87.00	90.00	25,000
2024-02-21	T	AI.DB.G				91.72				87.10	91.80
2024-02-20	T	AI.DB.G	91.00	91.72	91.00	91.72		20,000	2	87.10	91.80	20,000