Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	AI.DB.F	89.00	89.00	89.00	89.00	-3.00	10,000	2	89.00	91.20	10,000
2024-05-16	T	AI.DB.F				92.00				88.70	93.80
2024-05-15	T	AI.DB.F				92.00				88.35	93.80
2024-05-14	T	AI.DB.F				92.00				88.30	93.80
2024-05-13	T	AI.DB.F				92.00				88.00	93.80
2024-05-10	T	AI.DB.F				92.00				87.85	93.80
2024-05-09	T	AI.DB.F				92.00				87.85	93.80
2024-05-08	T	AI.DB.F	88.00	92.00	88.00	92.00	3.50	368,000	25	87.35	93.80	217,000	80,000				29,000				42,000
2024-05-07	T	AI.DB.F	88.50	88.50	88.50	88.50	1.50	35,000	2	86.70	88.50	35,000
2024-05-06	T	AI.DB.F				87.00				88.50	90.00
2024-05-03	T	AI.DB.F	87.80	87.80	87.00	87.00	-2.10	10,000	4	85.15	93.80	7,000	2,000				1,000
2024-05-02	T	AI.DB.F				89.10				87.80	93.80
2024-05-01	T	AI.DB.F				89.10				87.80	93.80
2024-04-30	T	AI.DB.F				89.10				87.80	93.80
2024-04-29	T	AI.DB.F				89.10				88.20	93.80
2024-04-26	T	AI.DB.F				89.10				88.20	93.80
2024-04-25	T	AI.DB.F				89.10				88.20	93.80
2024-04-24	T	AI.DB.F				89.10				88.20	93.80
2024-04-23	T	AI.DB.F				89.10				88.20	93.80
2024-04-22	T	AI.DB.F				89.10				88.20	93.80
2024-04-19	T	AI.DB.F				89.10				88.20	93.80
2024-04-18	T	AI.DB.F				89.10				88.20	93.80
2024-04-17	T	AI.DB.F	90.00	90.00	89.10	89.10	-1.00	10,000	2	88.20	93.80	10,000
2024-04-16	T	AI.DB.F				90.10				90.00	93.80
2024-04-15	T	AI.DB.F				90.10				90.00	93.80
2024-04-12	T	AI.DB.F				90.10				90.00	93.80
2024-04-11	T	AI.DB.F				90.10				90.10	93.80
2024-04-10	T	AI.DB.F	90.10	90.10	90.10	90.10	-1.90	2,000	1	90.10	93.80	2,000
2024-04-09	T	AI.DB.F				92.00				90.10	94.40
2024-04-08	T	AI.DB.F				92.00				90.10	94.40
2024-04-05	T	AI.DB.F				92.00				90.10	94.40
2024-04-04	T	AI.DB.F				92.00				90.10	93.90
2024-04-03	T	AI.DB.F				92.00				90.10	93.90
2024-04-02	T	AI.DB.F				92.00				89.70	93.90
2024-04-01	T	AI.DB.F				92.00				89.70	93.90
2024-03-28	T	AI.DB.F				92.00				89.70	93.90
2024-03-27	T	AI.DB.F	92.00	92.00	92.00	92.00	0.60	86,000	1	89.70	93.90	86,000
2024-03-26	T	AI.DB.F				91.40				92.00	93.90
2024-03-25	T	AI.DB.F				91.40				92.00	93.90
2024-03-22	T	AI.DB.F				91.40				92.00	93.90
2024-03-21	T	AI.DB.F				91.40				91.40	93.90
2024-03-20	T	AI.DB.F				91.40				91.40	93.90
2024-03-19	T	AI.DB.F				91.40				91.40	93.90
2024-03-18	T	AI.DB.F				91.40				91.40	93.90
2024-03-15	T	AI.DB.F				91.40				91.40	93.90
2024-03-14	T	AI.DB.F				91.40				91.40	92.70
2024-03-13	T	AI.DB.F				91.40				91.40	92.70
2024-03-12	T	AI.DB.F				91.40				91.40	92.70
2024-03-11	T	AI.DB.F				91.40				90.00	92.70
2024-03-08	T	AI.DB.F	91.40	91.40	91.40	91.40	1.40	14,000	4	91.40	92.70	11,000	2,000				1,000
2024-03-07	T	AI.DB.F	90.00	90.00	90.00	90.00		2,000	1	90.00	91.40	2,000
2024-03-06	T	AI.DB.F	89.85	90.00	89.85	90.00	2.45	12,000	2	88.00	90.00	12,000
2024-03-05	T	AI.DB.F	87.55	87.60	87.55	87.55	0.05	45,000	13	87.55	89.85	30,000	9,000				6,000
2024-03-04	T	AI.DB.F				87.50				87.55	89.85
2024-03-01	T	AI.DB.F				87.50				87.50	89.85
2024-02-29	T	AI.DB.F	87.60	87.60	87.50	87.50	0.40	8,000	3	87.50	89.85	8,000
2024-02-28	T	AI.DB.F				87.10				87.50	90.00
2024-02-27	T	AI.DB.F	87.10	87.10	87.10	87.10	-2.78	11,000	2	87.50	90.00	3,000									8,000
2024-02-26	T	AI.DB.F				89.88				87.00	90.00
2024-02-23	T	AI.DB.F	89.88	89.88	89.88	89.88	-0.10	20,000	1	87.00	90.00	20,000
2024-02-22	T	AI.DB.F	89.90	89.98	89.90	89.98	1.98	16,000	3	87.30	90.00	10,000									6,000
2024-02-21	T	AI.DB.F				88.00				87.00	90.00
2024-02-20	T	AI.DB.F						8,000	1	86.35	90.00										8,000