Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	AI.DB.D				98.00				98.00	99.85
2024-05-16	T	AI.DB.D				98.00				98.00	99.00
2024-05-15	T	AI.DB.D				98.00				98.00	99.80
2024-05-14	T	AI.DB.D				98.00				98.00	99.85
2024-05-13	T	AI.DB.D	98.00	98.00	98.00	98.00	0.90	60,000	2	98.00	99.85	50,000					10,000
2024-05-10	T	AI.DB.D	97.10	97.10	97.10	97.10	-2.75	4,000	1	98.00	99.85	4,000
2024-05-09	T	AI.DB.D				99.85				96.85	99.85
2024-05-08	T	AI.DB.D	98.20	99.85	98.20	99.85	3.22	50,000	15	96.85	99.95	22,000	9,000				10,000				9,000
2024-05-07	T	AI.DB.D	96.63	96.63	96.63	96.63	-0.37	5,000	1	96.60	98.20	5,000
2024-05-06	T	AI.DB.D	96.99	97.00	96.99	97.00		10,000	3	96.60	100.00	8,000
2024-05-03	T	AI.DB.D				97.00				96.66	97.00
2024-05-02	T	AI.DB.D	96.67	97.00	96.67	97.00	0.34	44,000	6	96.66	97.00	44,000
2024-05-01	T	AI.DB.D				96.66				96.66	97.00
2024-04-30	T	AI.DB.D	96.66	96.66	96.66	96.66	0.03	3,000	1	96.66	97.00	3,000
2024-04-29	T	AI.DB.D	96.63	96.63	96.63	96.63		25,000	1	96.63	97.00	25,000
2024-04-26	T	AI.DB.D	96.63	96.63	96.63	96.63	0.10	10,000	1	96.60	97.00	10,000
2024-04-25	T	AI.DB.D				96.53				96.50	97.50
2024-04-24	T	AI.DB.D	96.53	96.53	96.53	96.53	-0.96	39,000	1	96.50	97.50	39,000
2024-04-23	T	AI.DB.D				97.49				96.50	97.50
2024-04-22	T	AI.DB.D				97.49				96.50	97.50
2024-04-19	T	AI.DB.D				97.49				96.50	97.50
2024-04-18	T	AI.DB.D				97.49				96.50	97.50
2024-04-17	T	AI.DB.D				97.49				96.50	97.50
2024-04-16	T	AI.DB.D	96.51	96.51	96.51	96.51	-0.98	6,000	1	96.50	97.50
2024-04-15	T	AI.DB.D				97.49				96.50	97.50
2024-04-12	T	AI.DB.D	97.49	97.49	97.49	97.49	0.77	15,000	5	96.50	97.50	10,000									2,000
2024-04-11	T	AI.DB.D				96.72				96.50	97.50
2024-04-10	T	AI.DB.D				96.72				96.50	97.50
2024-04-09	T	AI.DB.D	96.84	96.84	96.72	96.72	-0.77	141,000	11	96.50	97.50	126,000
2024-04-08	T	AI.DB.D				97.49				96.72	97.50
2024-04-05	T	AI.DB.D				97.49				96.72	97.50
2024-04-04	T	AI.DB.D	97.30	97.49	96.73	97.49	-0.01	38,000	5	96.72	97.50	24,000
2024-04-03	T	AI.DB.D	97.49	97.50	97.49	97.50	0.72	15,000	2	96.72	97.50	15,000
2024-04-02	T	AI.DB.D	96.78	96.78	96.78	96.78	0.09	5,000	2	96.73	97.50	5,000
2024-04-01	T	AI.DB.D				96.69				96.66	97.90
2024-03-28	T	AI.DB.D				96.69				96.66	97.90
2024-03-27	T	AI.DB.D	96.71	96.71	96.66	96.69	0.16	32,000	6	96.66	97.90	22,000									5,000
2024-03-26	T	AI.DB.D	96.71	96.71	96.71	96.71	0.18	5,000	1	96.70	97.90
2024-03-25	T	AI.DB.D				96.53				96.70	97.90
2024-03-22	T	AI.DB.D				96.53				96.70	97.90
2024-03-21	T	AI.DB.D	96.53	96.53	96.53	96.53	0.03	10,000	1	96.50	97.90	10,000
2024-03-20	T	AI.DB.D	96.50	96.50	96.50	96.50	-1.40	1,000	1	96.50	97.90	1,000
2024-03-19	T	AI.DB.D	96.37	97.90	96.20	97.90	1.70	30,000	6	96.50	97.90	30,000
2024-03-18	T	AI.DB.D				96.20				96.25	100.00
2024-03-15	T	AI.DB.D	96.32	96.32	96.20	96.20	0.03	20,000	3	96.25	100.00	17,000
2024-03-14	T	AI.DB.D				96.17				96.20	100.00
2024-03-13	T	AI.DB.D	96.17	96.17	96.17	96.17	0.12	3,000	1	96.05	100.00	3,000
2024-03-12	T	AI.DB.D				96.05				96.05	100.00
2024-03-11	T	AI.DB.D				96.05				96.05	100.00
2024-03-08	T	AI.DB.D	96.17	96.17	96.05	96.05	-0.95	10,000	4	96.50	100.00	9,000
2024-03-07	T	AI.DB.D	97.00	97.00	97.00	97.00		19,000	1	97.00	100.00	19,000
2024-03-06	T	AI.DB.D	96.85	97.00	96.85	97.00	0.85	20,000	3	96.05	97.00	20,000
2024-03-05	T	AI.DB.D				96.15				96.15	96.95
2024-03-04	T	AI.DB.D	96.27	96.27	96.15	96.15	-0.70	15,000	2	96.15	96.95	15,000
2024-03-01	T	AI.DB.D				96.85				95.70	96.95
2024-02-29	T	AI.DB.D	96.85	96.85	96.85	96.85	1.30	13,000	2	95.65	96.95	3,000									10,000
2024-02-28	T	AI.DB.D	97.10	97.10	95.55	95.55	-1.45	65,000	8	95.45	97.00	50,000									15,000
2024-02-27	T	AI.DB.D	97.00	97.00	97.00	97.00	-0.50	10,000	1	97.00	99.99	10,000
2024-02-26	T	AI.DB.D				97.50				97.25	99.99
2024-02-23	T	AI.DB.D				97.50				97.00	99.99
2024-02-22	T	AI.DB.D						5,000	1	96.54	99.99										5,000
2024-02-21	T	AI.DB.D				97.50				96.54	99.99
2024-02-20	T	AI.DB.D				97.50				96.54	99.99