C-AI

T:AI - ATRIUM MORTGAGE INVESTMENT CORPORATION - http://www.atriummic.com

01:45:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AI - T	0.1	11.12	·	11.25	5.6	11.20	+0.08	0.7	43.3	476	224	11.18 11.22 11.09	11.84 9.76	16:00:00	17:59	15 min RT 2¢
TSX - T	0.1	11.12	·	11.25	5.6	11.20	+0.08	0.7	22.3	246	109	11.18 11.21 11.09	11.84 9.76	16:00:00		15 min
NEO ATS - U						11.15	+0.03	0.3	1.2	13	10	11.17 11.17 11.10		13:22:38		15 min
Alpha - A						11.19	+0.07	0.6	8.9	99	13	11.22 11.22 11.11		15:37:19		15 min
Pure - P						11.10	-0.02	-0.2	0.7	7	12	11.10 11.10 11.10		13:10:52		15 min
Chi-X - X						11.14	+0.02	0.2	3.5	39	17	11.17 11.22 11.09		15:39:11		15 min
CX2 - H						11.17	+0.05	0.4	5.6	62	29	11.17 11.20 11.11		15:22:55		15 min
CXD - D						11.12			0.3	3	8			May 13		15 min
TriAct - M						11.12			0.9	9	26					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 224

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.20	0.08	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	11.20	0.08	100	79 CIBC	5 Citadel	KQ
16:00:00	T	11.20	0.08	41	5 Citadel	7 TD Sec	Q
16:00:00	T	11.20	0.08	89	5 Citadel	2 RBC	Q
15:59:59	T	11.17	0.05	100	2 RBC	79 CIBC	K
15:59:41	T	11.17	0.05	100	2 RBC	53 Morgan Stanley	K
15:59:18	T	11.17	0.05	100	1 Anonymous	53 Morgan Stanley	K
15:58:31	T	11.17	0.05	100	7 TD Sec	53 Morgan Stanley	K
15:57:56	T	11.17	0.05	100	2 RBC	53 Morgan Stanley	K
15:57:52	T	11.17	0.05	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 17:59	C:AI	11.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-14 17:53	C:AI	11.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 17:39	C:AI	11.20	News Release200	Atrium Mortgage earns $12.04-million in Q1
2024-05-02 17:18	C:AI	11.02	News Release200	Atrium to release Q1 results May 14, declares dividend
2024-04-04 17:31	C:AI	11.37	News Release200	Atrium Mortgage to pay 7.5-cent dividend May 10
2024-03-05 17:24	C:AI	11.28	News Release200	Atrium Mortgage to pay 7.5-cent dividend April 12
2024-02-15 17:48	C:AI	11.38	News Release200	Atrium Mortgage earns $51.48-million in 2023
2024-02-15 17:28	C:AI	11.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-15 17:28	C:AI	11.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:28	C:AI	11.38	SEDAR MD & A815	SEDAR MD & A
2024-02-02 16:52	C:AI	11.12	News Release200	Atrium to issue 2023 results Feb. 15, host call Feb. 16
2024-01-23 07:44	C:AI	11.05	In the News525	Globe says Mathur cuts Atrium Mortgage to "hold"
2024-01-04 17:15	C:AI	10.37	News Release200	Atrium Mortgage to pay 90-cent dividend Feb. 13
2023-12-05 17:08	C:AI	10.24	News Release200	Atrium Mortgage to pay 7.5-cent dividend Jan. 12
2023-11-14 17:19	C:AI	10.73	News Release200	Atrium Mortgage earns $10.99-million in Q3 2023
2023-11-14 17:13	C:AI	10.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 17:09	C:AI	10.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 16:58	C:AI	10.70	News Release200	Atrium to pay dividend, to release Q3 results Nov. 14
2023-10-05 17:09	C:AI	10.29	News Release200	Atrium Mortgage to pay 7.5-cent dividend Nov. 10
2023-09-07 17:11	C:AI	10.70	News Release200	Atrium Mortgage to pay 7.5-cent dividend Oct. 12