Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

02:02:28 EDT Sat 18 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	V	AHM.H				0.18					0.16
2024-05-16	V	AHM.H				0.18					0.16
2024-05-15	V	AHM.H				0.18					0.16
2024-05-14	V	AHM.H				0.18					0.17
2024-05-13	V	AHM.H				0.18					0.17
2024-05-10	V	AHM.H				0.18					0.17
2024-05-09	V	AHM.H				0.18					0.18
2024-05-08	V	AHM.H				0.18					0.17
2024-05-07	V	AHM.H				0.18					0.18
2024-05-06	V	AHM.H				0.18					0.26
2024-03-25	V	AHM.H				0.18					0.18
2024-02-29	V	AHM.H				0.18					0.18