Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:31:07 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
AGX
0.245
0.255
0.235
0.24
-0.01
935,835
220
0.24
0.25
321,006
54,000
112,263
164,500
19,002
79,000
161,000
3,191
12,300
2024-04-25
V
AGX
0.235
0.25
0.23
0.25
0.015
720,753
211
0.245
0.25
231,779
26,000
158,000
172,000
520
46,000
74,000
2,594
9,000
2024-04-24
V
AGX
0.23
0.24
0.225
0.24
0.01
533,934
138
0.225
0.24
258,829
42,500
105,850
60,000
500
17,000
20,500
11,945
2024-04-23
V
AGX
0.225
0.23
0.215
0.23
0.005
450,563
129
0.225
0.23
220,308
26,500
19,000
55,500
14,500
68,500
7,035
20,860
2024-04-22
V
AGX
0.22
0.235
0.215
0.22
-0.015
904,656
232
0.215
0.225
322,251
52,500
169,500
185,000
399
10,000
116,000
10,036
19,020
2024-04-19
V
AGX
0.235
0.24
0.23
0.24
0.005
629,188
197
0.23
0.24
331,759
21,500
13,000
63,500
94
156,500
38,000
1,480
3,083
2024-04-18
V
AGX
0.245
0.245
0.23
0.24
-0.005
339,131
106
0.23
0.24
239,445
28,000
8,500
21,500
504
9,500
16,000
7,566
500
3,916
2024-04-17
V
AGX
0.235
0.245
0.225
0.245
0.015
769,120
174
0.23
0.245
330,855
73,000
121,000
86,000
250
34,000
80,500
35,222
7,233
2024-04-16
V
AGX
0.24
0.24
0.22
0.23
-0.01
904,596
288
0.225
0.24
458,786
57,000
40,500
171,000
4,001
45,355
90,500
9,168
23,786
2024-04-15
V
AGX
0.255
0.255
0.225
0.245
0.005
1,183,395
313
0.23
0.245
445,997
53,500
220,770
243,500
86,500
112,000
12,245
500
8,000
2024-04-12
V
AGX
0.24
0.28
0.23
0.235
3,328,741
786
0.235
0.25
1,349,945
313,908
660,226
427,000
8,032
25,500
218,000
76,304
42,000
166,056
2024-04-11
V
AGX
0.23
0.24
0.22
0.24
0.01
768,082
237
0.23
0.24
320,792
78,000
30,500
169,500
24
20,870
100,500
16,781
14,175
2024-04-10
V
AGX
0.235
0.245
0.22
0.235
-0.005
1,574,391
387
0.23
0.24
591,142
179,500
149,150
287,000
10,500
57,500
185,000
29,733
6,000
21,200
2024-04-09
V
AGX
0.245
0.255
0.225
0.24
-0.005
2,017,715
470
0.23
0.24
1,169,158
196,550
90,100
264,000
35,656
37,500
145,000
18,323
38,900
2024-04-08
V
AGX
0.255
0.265
0.235
0.245
0.015
4,038,797
656
0.24
0.245
2,971,667
152,750
98,350
373,000
3,706
80,000
227,500
48,652
6,500
22,036
2024-04-05
V
AGX
0.20
0.245
0.20
0.23
0.025
4,596,547
791
0.23
0.24
1,940,278
365,500
475,800
718,000
38,002
155,000
514,500
178,632
100,000
45,000
2024-04-04
V
AGX
0.205
0.23
0.195
0.20
0.0025
9,297,405
1,019
0.20
0.205
6,679,077
674,187
310,349
509,500
3,090
235,000
215,000
438,112
84,000
20,250
2024-04-03
V
AGX
0.19
0.205
0.19
0.1975
0.0075
7,400,653
693
0.195
0.205
3,258,803
457,000
520,500
435,000
2,058,088
143,500
271,000
32,589
73,500
139,800
2024-04-02
V
AGX
0.20
0.205
0.19
0.19
-0.01
8,776,126
625
0.185
0.19
2,604,610
524,500
479,000
640,500
3,863,095
97,500
458,500
88,421
20,000
2024-04-01
V
AGX
0.195
0.21
0.195
0.20
0.005
2,417,474
216
0.195
0.20
470,181
164,000
162,400
100,500
1,300,000
5,000
202,000
1,973
10,000
2024-03-28
V
AGX
0.195
0.195
0.185
0.195
906,931
190
0.19
0.195
376,382
325,500
47,100
87,000
500
68,500
1,192
2024-03-27
V
AGX
0.19
0.20
0.19
0.195
0.005
404,498
83
0.19
0.195
177,320
28,000
69,600
80,500
214
47,000
861
2024-03-26
V
AGX
0.19
0.195
0.19
0.195
0.005
222,272
57
0.19
0.195
77,569
40,000
56,423
29,500
3,500
12,500
1,027
1,500
2024-03-25
V
AGX
0.195
0.195
0.19
0.19
338,858
91
0.19
0.195
144,812
45,000
25,115
86,500
33,000
981
3,000
2024-03-22
V
AGX
0.195
0.195
0.185
0.195
0.005
311,085
67
0.19
0.195
72,591
32,000
65,800
62,500
437
31,000
42,500
757
3,500
2024-03-21
V
AGX
0.195
0.20
0.185
0.19
-0.01
676,190
201
0.19
0.195
236,706
54,000
98,850
122,500
4,000
21,000
136,000
2,341
2024-03-20
V
AGX
0.19
0.20
0.18
0.20
0.01
996,212
196
0.185
0.20
399,155
104,500
101,100
207,000
536
40,000
86,875
2,046
55,000
2024-03-19
V
AGX
0.20
0.20
0.185
0.195
-0.005
1,134,530
187
0.185
0.195
582,911
107,500
75,500
142,000
794
1,000
192,500
1,771
30,000
2024-03-18
V
AGX
0.20
0.20
0.195
0.20
768,291
138
0.195
0.20
456,121
63,000
43,600
96,000
622
40,500
64,500
792
2,500
2024-03-15
V
AGX
0.195
0.20
0.19
0.20
0.005
1,856,542
283
0.19
0.20
1,437,403
98,500
100,300
110,000
500
105,500
2,359
2024-03-14
V
AGX
0.22
0.23
0.195
0.205
-0.005
881,508
209
0.195
0.205
329,850
66,000
90,772
173,500
14,500
202,500
4,036
2024-03-13
V
AGX
0.205
0.215
0.195
0.215
0.01
1,999,705
259
0.205
0.27
1,469,358
65,500
171,440
157,000
380
133,000
1,897
2024-03-12
V
AGX
0.21
0.21
0.195
0.205
674,306
163
0.20
0.205
334,661
108,000
53,000
103,000
75,000
495
2024-03-11
V
AGX
0.21
0.215
0.20
0.205
-0.015
949,256
196
0.20
0.21
565,470
76,500
21,500
82,500
73,500
125,500
2,887
2024-03-08
V
AGX
0.215
0.22
0.21
0.22
0.01
509,692
109
0.21
0.22
376,108
16,500
13,000
40,000
6,500
54,000
3,095
2024-03-07
V
AGX
0.21
0.22
0.19
0.22
0.01
1,426,878
202
0.195
0.22
946,657
77,500
96,965
175,000
118,000
740
11,035
2024-03-06
V
AGX
0.20
0.215
0.195
0.21
1,301,264
200
0.20
0.22
902,916
98,500
53,500
108,500
3,000
122,500
682
10,000
2024-03-05
V
AGX
0.225
0.23
0.20
0.20
-0.02
325,379
97
0.195
0.23
218,494
9,000
4,000
48,000
1,000
43,500
728
2024-03-04
V
AGX
0.195
0.22
0.19
0.22
0.035
1,076,369
193
0.215
0.235
641,774
25,000
189,300
88,500
600
127,000
3,284
2024-03-01
V
AGX
0.175
0.20
0.17
0.185
0.015
1,156,477
162
0.18
0.21
857,585
6,500
35,000
109,500
300
41,000
103,707
1,850
2024-02-29
V
AGX
0.17
0.175
0.165
0.17
0.01
160,940
33
0.165
0.175
92,739
13,500
13,500
19,000
2,000
120
20,000
2024-02-28
V
AGX
0.175
0.175
0.16
0.165
-0.005
350,130
131
0.16
0.17
219,931
23,000
1,432
45,000
166
8,500
45,500
2,411
4,190
2024-02-27
V
AGX
0.165
0.175
0.165
0.17
242,505
67
0.165
0.17
87,148
31,000
14,000
23,000
50,000
37,000
331
2024-02-26
V
AGX
0.175
0.175
0.165
0.17
-0.005
498,275
132
0.165
0.175
306,204
30,500
45,878
60,500
200
21,790
31,000
803
2024-02-23
V
AGX
0.175
0.175
0.17
0.175
-0.005
742,068
102
0.17
0.18
465,468
14,500
89,500
68,500
779
32,500
70,000
501
2024-02-22
V
AGX
0.185
0.19
0.175
0.18
-0.005
132,602
59
0.175
0.18
55,586
20,000
17,351
30,500
129
8,000
606
2024-02-21
V
AGX
0.195
0.195
0.18
0.185
-0.01
418,864
88
0.18
0.21
274,844
35,500
22,600
18,000
34,000
32,000
1,697
2024-02-20
V
AGX
0.20
0.20
0.19
0.195
0.01
173,359
52
0.19
0.195
77,347
20,500
59,500
3,000
313
11,500
1,088
2024-02-16
V
AGX
0.19
0.19
0.185
0.185
-0.005
390,995
75
0.185
0.205
314,211
9,500
9,300
10,500
791
46,000
693
2024-02-15
V
AGX
0.19
0.20
0.19
0.19
-0.01
716,953
112
0.185
0.205
469,345
20,500
104,000
35,500
932
50,000
24,500
1,846
10,000
2024-02-14
V
AGX
0.21
0.21
0.19
0.20
0.005
217,867
55
0.19
0.205
93,654
33,000
47,500
9,000
275
33,500
538
2024-02-13
V
AGX
0.21
0.215
0.195
0.215
0.015
238,667
79
0.195
0.22
156,381
26,500
3,500
27,500
180
1,000
22,500
1,106
2024-02-12
V
AGX
0.20
0.21
0.195
0.20
-0.01
292,838
80
0.195
0.21
181,997
3,000
58,500
39,000
500
9,000
436
2024-02-09
V
AGX
0.20
0.21
0.20
0.21
0.005
114,958
47
0.20
0.21
29,732
35,500
9,500
8,000
31,000
1,226
2024-02-08
V
AGX
0.21
0.215
0.205
0.205
-0.02
275,473
91
0.20
0.21
111,033
13,500
32,650
46,000
180
60,500
1,600
10,000
2024-02-07
V
AGX
0.22
0.23
0.21
0.21
-0.01
96,910
18
0.21
0.225
16,000
21,500
35,000
24,000
2024-02-06
V
AGX
0.215
0.22
0.215
0.22
0.005
260,149
40
0.21
0.24
160,500
7,500
16,000
39,500
96
35,500
26
500
2024-02-05
V
AGX
0.245
0.245
0.215
0.215
-0.015
109,026
36
0.21
0.24
57,906
500
29,500
16,000
5,000
100
2024-02-02
V
AGX
0.23
0.23
0.225
0.225
-0.01
177,502
40
0.225
0.235
84,091
2,000
70,500
17,500
231
3,000
10
2024-02-01
V
AGX
0.235
0.235
0.225
0.235
0.015
172,927
53
0.225
0.235
78,551
3,500
15,500
49,500
24,500
666
2024-01-31
V
AGX
0.215
0.225
0.215
0.22
0.01
246,751
50
0.215
0.235
91,699
50,000
56,500
48,500
52
2024-01-30
V
AGX
0.215
0.225
0.21
0.215
-0.01
375,412
105
0.21
0.22
113,576
21,500
104,886
71,500
4,000
59,000
439
500