C-AGSG

E:AGSG - AGF GLOBAL SUSTAINABLE GROWTH EQUITY ETF - http://www.agf.com

14:24:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGSG - E	1.2	29.42	·	29.45	0.8	29.54	+0.19	0.6	0.6	18	10	29.54 29.54 29.41	29.46 23.34	13:45:13	Mar 21	15 min RT 2¢
NEO exchange - E	1.2	29.42	·	29.45	0.8	29.54	+0.19	0.6	0.3	9	4	29.54 29.54 29.54	29.46 23.34	13:45:13		15 min
Omega - O						29.41	+0.06	0.2	0.3	9	3	29.46 29.46 29.41		13:45:13		15 min
CXD - D						29.35			0.02	1	1					15 min
TriAct - M						29.35			0.002		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:45:13	O	29.41	0.06	100	80 National Bank	9 BMO Nesbitt	K
13:45:13	E	29.41	0.06	80	79 CIBC	9 BMO Nesbitt	E
13:15:29	E	29.40	0.05	40	79 CIBC	19 Desjardins	E
11:41:55	M	29.49	0.14	1	124 Questrade	80 National Bank	E
10:43:40	O	29.43	0.08	100	80 National Bank	88 Credential	K
10:43:40	D	29.43	0.08	17	80 National Bank	88 Credential	E
09:39:52	M	29.45	0.10	1	124 Questrade	80 National Bank	E
09:35:15	O	29.46	0.11	100	80 National Bank	1 Anonymous	K
09:30:00	E	29.54	0.19	100	80 National Bank	79 CIBC	K
09:30:00	E	29.54	0.19	100	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-21 19:02	C:AGSG	28.82	Dividend Declared190	AGF Global Sustainable to pay one-cent distribution
2024-03-21 10:38	C:AGSG	28.56	News Release200	AGF funds to pay distributions April 5
2023-12-28 20:58	C:AGSG	26.95	Dividend Declared190	AGF Global Sustainable to pay 13.6-cent distribution
2023-12-28 07:38	C:AGSG		News Release200	AGF ETFs declare 2023 reinvested distributions
2023-12-18 08:25	C:AGSG	26.80	News Release200	AGF ETFs estimate December distributions
2023-11-20 11:06	C:AGSG	25.65	News Release200	AGF ETFs estimate 2023 reinvested distributions
2023-09-22 09:38	C:AGSG	25.89	News Release200	AGF ETFs to pay distributions Oct. 6
2023-06-16 09:14	C:AGSG	27.22	News Release200	AGF ETFs to pay distributions June 30