Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

07:39:57 EDT Thu 09 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-08	T	AGRI.U				10.85				10.72
2024-03-07	T	AGRI.U				10.85				10.72
2024-03-06	T	AGRI.U				10.85				10.72
2024-03-05	T	AGRI.U				10.85				10.72
2024-03-04	T	AGRI.U				10.85				10.72
2024-03-01	T	AGRI.U						350,000	2	10.71	11.23						350,000
2024-02-29	T	AGRI.U						250,000	1	10.65	11.25						250,000
2024-02-28	T	AGRI.U				10.85				10.76	11.23
2024-02-27	T	AGRI.U				10.85				10.75	11.11
2024-02-26	T	AGRI.U				10.85				10.73	11.11
2024-02-23	T	AGRI.U				10.85				10.72	11.11
2024-02-22	T	AGRI.U				10.85				10.71	11.11
2024-02-21	T	AGRI.U				10.85				10.71	11.00
2024-02-20	T	AGRI.U				10.85				10.70	11.11
2024-02-16	T	AGRI.U				10.85				10.70	11.11
2024-02-15	T	AGRI.U				10.85				10.70	11.11
2024-02-14	T	AGRI.U				10.85				10.70	11.11
2024-02-13	T	AGRI.U				10.85				10.70	11.00
2024-02-12	T	AGRI.U				10.85				10.70	11.00